Patic Historical Data

PTC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000377
-3.44%
$ 18.87 million $ 210,399
Mar 25, 11 PM $ 0.000391
-2.19%
$ 19.54 million $ 103,484
Mar 25, 10 PM $ 0.0004
-0.44%
$ 19.99 million $ 105,456
Mar 25, 9 PM $ 0.000401
+3.66%
$ 20.07 million $ 107,882
Mar 25, 8 PM $ 0.000387
+1.50%
$ 19.36 million $ 234,962
Mar 25, 7 PM $ 0.000382
-0.93%
$ 19.08 million $ 199,584
Mar 25, 6 PM $ 0.000385
-1.13%
$ 19.26 million $ 240,681
Mar 25, 5 PM $ 0.00039
+3.29%
$ 19.48 million $ 115,938
Mar 25, 4 PM $ 0.000383
-1.56%
$ 19.17 million $ 246,683
Mar 25, 3 PM $ 0.000389
-0.27%
$ 19.47 million $ 117,621
Mar 25, 2 PM $ 0.000391
-2.60%
$ 19.53 million $ 262,787
Mar 25, 1 PM $ 0.000401
-1.66%
$ 20.05 million $ 268,286
Mar 25, 12 PM $ 0.000408
+1.29%
$ 20.39 million $ 213,209
Mar 25, 11 AM $ 0.000403
-0.44%
$ 20.13 million $ 258,718
Mar 25, 10 AM $ 0.000404
-0.03%
$ 20.22 million $ 252,714
Mar 25, 9 AM $ 0.000404
-0.01%
$ 20.22 million $ 248,827
Mar 25, 8 AM $ 0.000404
+0.06%
$ 20.22 million $ 244,774
Mar 25, 7 AM $ 0.000404
-0.29%
$ 20.21 million $ 236,362
Mar 25, 6 AM $ 0.000405
+0.23%
$ 20.27 million $ 233,725
Mar 25, 5 AM $ 0.000405
+0.41%
$ 20.23 million $ 229,807
Mar 25, 4 AM $ 0.000403
+0.07%
$ 20.14 million $ 224,180
Mar 25, 3 AM $ 0.000403
-0.03%
$ 20.13 million $ 220,084
Mar 25, 2 AM $ 0.000403
-0.34%
$ 20.14 million $ 214,377
Mar 25, 1 AM $ 0.000404
-0.14%
$ 20.2 million $ 208,440
Mar 25, 12 AM $ 0.000404
+0.35%
$ 20.22 million $ 204,985
Mar 24, 11 PM $ 0.000403
-0.11%
$ 20.16 million $ 198,278
Mar 24, 10 PM $ 0.000404
-0.15%
$ 20.18 million $ 189,004
Mar 24, 9 PM $ 0.000404
+0.16%
$ 20.21 million $ 187,435
Mar 24, 8 PM $ 0.000404
+0.31%
$ 20.2 million $ 181,970
Mar 24, 7 PM $ 0.000403
-0.40%
$ 20.13 million $ 180,666
Mar 24, 6 PM $ 0.000404
-0.15%
$ 20.21 million $ 178,471
Mar 24, 5 PM $ 0.000405
+0.16%
$ 20.24 million $ 177,083
Mar 24, 4 PM $ 0.000404
+0.54%
$ 20.21 million $ 173,259
Mar 24, 3 PM $ 0.000402
+1.16%
$ 20.1 million $ 166,143
Mar 24, 2 PM $ 0.000395
-2.69%
$ 19.75 million $ 114,002
Mar 24, 1 PM $ 0.000406
-1.31%
$ 20.3 million $ 168,734
Mar 24, 12 PM $ 0.000411
-0.13%
$ 20.57 million $ 173,794
Mar 24, 11 AM $ 0.000412
+0.51%
$ 20.6 million $ 180,591
Mar 24, 10 AM $ 0.00041
-0.98%
$ 20.49 million $ 185,048
Mar 24, 9 AM $ 0.000414
+0.12%
$ 20.69 million $ 190,164
Mar 24, 8 AM $ 0.000413
-0.37%
$ 20.67 million $ 195,869
Mar 24, 7 AM $ 0.000415
-0.17%
$ 20.75 million $ 201,951
Mar 24, 6 AM $ 0.000416
-0.17%
$ 20.78 million $ 206,568
Mar 24, 5 AM $ 0.000416
+0.08%
$ 20.82 million $ 210,409
Mar 24, 4 AM $ 0.000416
-0.15%
$ 20.8 million $ 213,378
Mar 23, 10 PM $ 0.0005
-2.35%
$ 24.98 million $ 137,891
Mar 23, 9 PM $ 0.000512
+0.72%
$ 25.61 million $ 138,615
Mar 23, 8 PM $ 0.000509
-0.32%
$ 25.43 million $ 207,761
Mar 23, 7 PM $ 0.00051
+1.37%
$ 25.51 million $ 207,328
Mar 23, 6 PM $ 0.000503
-0.94%
$ 25.17 million $ 283,508