Patic Historical Data

PTC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000529
+0.83%
$ 26.44 million $ 264,639
Mar 9, 5 AM $ 0.000524
+1.89%
$ 26.22 million $ 235,906
Mar 9, 4 AM $ 0.000515
-2.41%
$ 25.73 million $ 273,462
Mar 9, 3 AM $ 0.000527
+0.19%
$ 26.37 million $ 278,600
Mar 9, 2 AM $ 0.000526
+0.07%
$ 26.32 million $ 277,371
Mar 9, 1 AM $ 0.000526
+0.38%
$ 26.3 million $ 279,946
Mar 9, 12 AM $ 0.000524
+0.01%
$ 26.2 million $ 279,874
Mar 8, 11 PM $ 0.000524
+0.03%
$ 26.2 million $ 280,400
Mar 8, 10 PM $ 0.000524
-0.10%
$ 26.19 million $ 279,329
Mar 8, 9 PM $ 0.000524
+0.50%
$ 26.22 million $ 274,112
Mar 8, 8 PM $ 0.000522
-0.05%
$ 26.09 million $ 238,552
Mar 8, 7 PM $ 0.000522
-0.33%
$ 26.1 million $ 422,809
Mar 8, 6 PM $ 0.000524
+3.64%
$ 26.19 million $ 266,228
Mar 8, 5 PM $ 0.000505
-0.38%
$ 25.27 million $ 229,687
Mar 8, 4 PM $ 0.000507
+3.31%
$ 25.36 million $ 261,098
Mar 8, 3 PM $ 0.000491
-2.60%
$ 24.55 million $ 408,398
Mar 8, 2 PM $ 0.000504
+2.36%
$ 25.21 million $ 227,830
Mar 8, 1 PM $ 0.000493
+3.00%
$ 24.63 million $ 209,778
Mar 8, 12 PM $ 0.000478
+0.01%
$ 23.91 million $ 357,826
Mar 8, 11 AM $ 0.000478
+1.75%
$ 23.91 million $ 352,957
Mar 8, 10 AM $ 0.00047
-2.02%
$ 23.5 million $ 344,909
Mar 8, 9 AM $ 0.00048
+1.68%
$ 23.98 million $ 354,894
Mar 8, 8 AM $ 0.000472
-0.18%
$ 23.58 million $ 205,520
Mar 8, 7 AM $ 0.000472
-0.26%
$ 23.62 million $ 364,458
Mar 8, 6 AM $ 0.000474
-0.63%
$ 23.69 million $ 373,765
Mar 8, 5 AM $ 0.000477
-0.79%
$ 23.84 million $ 377,174
Mar 8, 4 AM $ 0.000481
+0.40%
$ 24.03 million $ 425,258
Mar 8, 3 AM $ 0.000479
+1.02%
$ 23.93 million $ 404,935
Mar 8, 2 AM $ 0.000474
+0.81%
$ 23.69 million $ 407,561
Mar 8, 1 AM $ 0.00047
-1.27%
$ 23.5 million $ 404,369
Mar 8, 12 AM $ 0.000476
-0.64%
$ 23.8 million $ 413,381
Mar 7, 11 PM $ 0.000479
+1.59%
$ 23.95 million $ 412,911
Mar 7, 10 PM $ 0.000472
+0.04%
$ 23.58 million $ 412,408
Mar 7, 9 PM $ 0.000471
-0.27%
$ 23.57 million $ 414,388
Mar 7, 8 PM $ 0.000473
-0.98%
$ 23.64 million $ 418,585
Mar 7, 7 PM $ 0.000477
+0.79%
$ 23.87 million $ 430,695
Mar 7, 6 PM $ 0.000474
-1.48%
$ 23.68 million $ 432,419
Mar 7, 5 PM $ 0.000481
+1.61%
$ 24.04 million $ 469,049
Mar 7, 4 PM $ 0.000473
+0.42%
$ 23.66 million $ 439,423
Mar 7, 3 PM $ 0.000471
-1.22%
$ 23.56 million $ 436,395
Mar 7, 2 PM $ 0.000477
+1.27%
$ 23.85 million $ 445,414
Mar 7, 1 PM $ 0.000471
-0.20%
$ 23.55 million $ 443,367
Mar 7, 12 PM $ 0.000472
-0.41%
$ 23.6 million $ 442,255
Mar 7, 11 AM $ 0.000474
+0.20%
$ 23.7 million $ 455,118
Mar 7, 10 AM $ 0.000473
-0.35%
$ 23.65 million $ 455,502
Mar 7, 9 AM $ 0.000475
+2.43%
$ 23.73 million $ 307,212
Mar 7, 8 AM $ 0.000463
-0.41%
$ 23.17 million $ 446,111
Mar 7, 7 AM $ 0.000465
+0.89%
$ 23.27 million $ 440,287
Mar 7, 6 AM $ 0.000461
+1.06%
$ 23.06 million $ 429,861
Mar 7, 5 AM $ 0.000456
+0.39%
$ 22.82 million $ 425,069