Patic Historical Data

PTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00158
-1.32%
$ 79.04 million $ 733,527
Jun 14, 2025 $ 0.0016
-0.61%
$ 80.1 million $ 570,452
Jun 13, 2025 $ 0.00161
+0.30%
$ 80.59 million $ 560,003
Jun 12, 2025 $ 0.00161
-0.17%
$ 80.35 million $ 716,021
Jun 11, 2025 $ 0.00161
+0.17%
$ 80.48 million $ 683,888
Jun 10, 2025 $ 0.00161
-0.72%
$ 80.35 million $ 695,837
Jun 9, 2025 $ 0.00162
+0.14%
$ 80.93 million $ 703,549
Jun 8, 2025 $ 0.00162
-0.42%
$ 80.81 million $ 657,964
Jun 7, 2025 $ 0.00162
-0.66%
$ 81.15 million $ 693,991
Jun 6, 2025 $ 0.00163
-3.38%
$ 81.69 million $ 668,070
Jun 5, 2025 $ 0.00169
-0.05%
$ 84.54 million $ 705,280
Jun 4, 2025 $ 0.00169
-1.22%
$ 84.58 million $ 727,875
Jun 3, 2025 $ 0.00171
+0.72%
$ 85.63 million $ 726,824
Jun 2, 2025 $ 0.0017
-0.18%
$ 85.02 million $ 660,025
Jun 1, 2025 $ 0.0017
-0.40%
$ 85.13 million $ 700,424
May 31, 2025 $ 0.00171
-0.03%
$ 85.45 million $ 620,620
May 30, 2025 $ 0.00171
-0.48%
$ 85.47 million $ 829,850
May 29, 2025 $ 0.00172
+0.78%
$ 85.89 million $ 703,930
May 28, 2025 $ 0.0017
+7.29%
$ 85.23 million $ 574,884
May 27, 2025 $ 0.00159
-0.31%
$ 79.44 million $ 454,751
May 26, 2025 $ 0.00159
-1.08%
$ 79.69 million $ 635,365
May 25, 2025 $ 0.00161
-0.90%
$ 80.55 million $ 672,430
May 24, 2025 $ 0.00163
-2.93%
$ 81.29 million $ 514,635
May 23, 2025 $ 0.00167
-2.45%
$ 83.74 million $ 659,921
May 22, 2025 $ 0.00172
-6.51%
$ 85.84 million $ 714,357
May 21, 2025 $ 0.00184
+16.09%
$ 91.82 million $ 823,042
May 20, 2025 $ 0.00158
+0.95%
$ 79.1 million $ 692,461
May 19, 2025 $ 0.00157
-3.16%
$ 78.35 million $ 466,575
May 18, 2025 $ 0.00162
-2.65%
$ 80.87 million $ 633,658
May 17, 2025 $ 0.00166
+2.55%
$ 83.07 million $ 907,380
May 16, 2025 $ 0.00162
-0.09%
$ 81 million $ 634,918
May 15, 2025 $ 0.00162
-7.71%
$ 81.08 million $ 879,112
May 14, 2025 $ 0.00176
-13.84%
$ 87.76 million $ 994,136
May 13, 2025 $ 0.00204
-4.10%
$ 101.81 million $ 987,275
May 12, 2025 $ 0.00214
-1.65%
$ 107.11 million $ 600,648
May 11, 2025 $ 0.00218
-7.48%
$ 108.93 million $ 735,254
May 10, 2025 $ 0.00234
+4.58%
$ 117.25 million $ 818,799
May 9, 2025 $ 0.00224
+0.14%
$ 112.03 million $ 566,929
May 8, 2025 $ 0.00224
+3.50%
$ 111.94 million $ 451,929
May 7, 2025 $ 0.00216
+1.34%
$ 108.16 million $ 1.38 million
May 6, 2025 $ 0.00214
-7.66%
$ 106.82 million $ 1.26 million
May 5, 2025 $ 0.00231
-0.40%
$ 115.68 million $ 1.27 million
May 4, 2025 $ 0.00232
+0.61%
$ 116.1 million $ 913,316
May 3, 2025 $ 0.00231
+3.41%
$ 115.34 million $ 1.92 million
May 2, 2025 $ 0.00223
+3.78%
$ 111.64 million $ 1.24 million
May 1, 2025 $ 0.00217
+6.68%
$ 107.72 million $ 1.48 million
Apr 30, 2025 $ 0.00204
-4.33%
$ 101.8 million $ 1.23 million
Apr 29, 2025 $ 0.00213
+8.35%
$ 106.49 million $ 29,565
Apr 28, 2025 $ 0.00197
-2.76%
$ 98.33 million $ 1.17 million
Apr 27, 2025 $ 0.00202
-0.01%
$ 100.87 million $ 928,057