Patic Historical Data

PTC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000397
-3.56%
$ 19.86 million $ 147,370
Feb 16, 2 PM $ 0.000412
+0.96%
$ 20.59 million $ 289,099
Feb 16, 1 PM $ 0.000408
+2.60%
$ 20.4 million $ 290,285
Feb 16, 12 PM $ 0.000398
-2.33%
$ 19.88 million $ 282,881
Feb 16, 11 AM $ 0.000407
+0.43%
$ 20.35 million $ 290,967
Feb 16, 10 AM $ 0.000405
+1.94%
$ 20.27 million $ 290,948
Feb 16, 9 AM $ 0.000398
-0.01%
$ 19.88 million $ 151,641
Feb 16, 8 AM $ 0.000398
-1.88%
$ 19.88 million $ 152,744
Feb 16, 7 AM $ 0.000405
+0.87%
$ 20.26 million $ 291,524
Feb 16, 6 AM $ 0.000402
-0.44%
$ 20.09 million $ 288,585
Feb 16, 5 AM $ 0.000404
-0.89%
$ 20.18 million $ 287,302
Feb 16, 4 AM $ 0.000407
+2.51%
$ 20.36 million $ 293,135
Feb 16, 3 AM $ 0.000397
-3.02%
$ 19.86 million $ 150,904
Feb 16, 2 AM $ 0.00041
+3.02%
$ 20.48 million $ 296,850
Feb 16, 1 AM $ 0.000398
-1.95%
$ 19.88 million $ 152,702
Feb 16, 12 AM $ 0.000405
+1.41%
$ 20.27 million $ 298,288
Feb 15, 11 PM $ 0.0004
+0.57%
$ 19.99 million $ 292,122
Feb 15, 10 PM $ 0.000398
+0.16%
$ 19.88 million $ 294,518
Feb 15, 9 PM $ 0.000397
-0.07%
$ 19.85 million $ 154,623
Feb 15, 8 PM $ 0.000397
-1.96%
$ 19.86 million $ 155,041
Feb 15, 7 PM $ 0.000405
+1.68%
$ 20.26 million $ 301,074
Feb 15, 6 PM $ 0.000398
+0.30%
$ 19.92 million $ 298,524
Feb 15, 5 PM $ 0.000397
-0.09%
$ 19.86 million $ 155,142
Feb 15, 4 PM $ 0.000398
-1.95%
$ 19.88 million $ 299,945
Feb 15, 3 PM $ 0.000405
+1.83%
$ 20.27 million $ 301,165
Feb 15, 2 PM $ 0.000398
-2.86%
$ 19.91 million $ 292,661
Feb 15, 1 PM $ 0.00041
+2.67%
$ 20.49 million $ 292,613
Feb 15, 12 PM $ 0.000399
-0.48%
$ 19.96 million $ 283,130
Feb 15, 11 AM $ 0.000401
+0.20%
$ 20.06 million $ 280,578
Feb 15, 10 AM $ 0.0004
-1.02%
$ 20.02 million $ 278,963
Feb 15, 9 AM $ 0.000404
+1.79%
$ 20.22 million $ 279,882
Feb 15, 8 AM $ 0.000397
-0.02%
$ 19.87 million $ 135,801
Feb 15, 7 AM $ 0.000397
-0.62%
$ 19.87 million $ 272,523
Feb 15, 6 AM $ 0.0004
+0.04%
$ 20 million $ 271,292
Feb 15, 5 AM $ 0.0004
-3.59%
$ 19.99 million $ 271,446
Feb 15, 4 AM $ 0.000415
+1.64%
$ 20.73 million $ 280,333
Feb 15, 3 AM $ 0.000417
+3.50%
$ 20.85 million $ 249,454
Feb 15, 2 AM $ 0.000403
-0.75%
$ 20.14 million $ 270,406
Feb 15, 1 AM $ 0.000406
+1.46%
$ 20.29 million $ 269,582
Feb 15, 12 AM $ 0.0004
-2.17%
$ 20 million $ 262,560
Feb 14, 11 PM $ 0.000409
+0.92%
$ 20.45 million $ 269,104
Feb 14, 10 PM $ 0.000405
+2.30%
$ 20.25 million $ 268,730
Feb 14, 9 PM $ 0.000396
-2.14%
$ 19.8 million $ 123,065
Feb 14, 8 PM $ 0.000405
+0.70%
$ 20.23 million $ 266,343
Feb 14, 7 PM $ 0.000402
-0.62%
$ 20.09 million $ 267,753
Feb 14, 6 PM $ 0.000404
+1.08%
$ 20.21 million $ 266,882
Feb 14, 5 PM $ 0.0004
-0.05%
$ 20 million $ 264,368
Feb 14, 4 PM $ 0.0004
-1.86%
$ 20 million $ 262,770
Feb 14, 3 PM $ 0.000408
-1.09%
$ 20.39 million $ 273,528
Feb 14, 2 PM $ 0.000412
+1.17%
$ 20.61 million $ 274,564