Patic Historical Data

PTC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000412
+1.17%
$ 20.61 million $ 274,564
Feb 14, 1 PM $ 0.000407
-0.13%
$ 20.37 million $ 276,142
Feb 14, 12 PM $ 0.000408
+0.54%
$ 20.4 million $ 277,620
Feb 14, 11 AM $ 0.000406
-0.36%
$ 20.29 million $ 278,159
Feb 14, 10 AM $ 0.000407
+2.43%
$ 20.36 million $ 281,180
Feb 14, 9 AM $ 0.000398
-3.76%
$ 19.88 million $ 137,030
Feb 14, 8 AM $ 0.000413
+3.28%
$ 20.66 million $ 288,963
Feb 14, 7 AM $ 0.0004
-1.57%
$ 20 million $ 278,955
Feb 14, 6 AM $ 0.000406
+1.87%
$ 20.32 million $ 285,775
Feb 14, 5 AM $ 0.000399
-1.40%
$ 19.95 million $ 280,926
Feb 14, 4 AM $ 0.000405
-0.56%
$ 20.23 million $ 284,329
Feb 14, 3 AM $ 0.000407
-0.69%
$ 20.34 million $ 286,884
Feb 14, 2 AM $ 0.00041
+3.17%
$ 20.48 million $ 289,132
Feb 14, 1 AM $ 0.000397
-0.94%
$ 19.85 million $ 144,740
Feb 14, 12 AM $ 0.000401
+0.91%
$ 20.04 million $ 285,527
Feb 13, 11 PM $ 0.000397
-1.34%
$ 19.86 million $ 141,101
Feb 13, 10 PM $ 0.000402
+1.30%
$ 20.13 million $ 285,883
Feb 13, 9 PM $ 0.000397
-0.46%
$ 19.86 million $ 146,154
Feb 13, 8 PM $ 0.000399
+0.69%
$ 19.95 million $ 285,814
Feb 13, 7 PM $ 0.000396
+0.03%
$ 19.83 million $ 141,042
Feb 13, 6 PM $ 0.000396
-0.48%
$ 19.81 million $ 141,225
Feb 13, 5 PM $ 0.000398
-2.07%
$ 19.9 million $ 138,799
Feb 13, 4 PM $ 0.000406
+2.20%
$ 20.32 million $ 283,482
Feb 13, 3 PM $ 0.000398
-2.53%
$ 19.89 million $ 277,174
Feb 13, 2 PM $ 0.000408
+0.83%
$ 20.4 million $ 285,296
Feb 13, 1 PM $ 0.000405
+0.97%
$ 20.23 million $ 285,612
Feb 13, 12 PM $ 0.000401
-0.95%
$ 20.04 million $ 284,810
Feb 13, 11 AM $ 0.000405
+1.29%
$ 20.23 million $ 286,826
Feb 13, 10 AM $ 0.0004
+0.85%
$ 19.98 million $ 284,669
Feb 13, 9 AM $ 0.000396
-0.09%
$ 19.81 million $ 141,934
Feb 13, 8 AM $ 0.000396
-4.43%
$ 19.82 million $ 141,206
Feb 13, 7 AM $ 0.000415
+1.72%
$ 20.74 million $ 293,190
Feb 13, 6 AM $ 0.000408
+2.53%
$ 20.39 million $ 288,198
Feb 13, 5 AM $ 0.000398
-0.11%
$ 19.89 million $ 282,126
Feb 13, 4 AM $ 0.000398
-1.56%
$ 19.91 million $ 139,244
Feb 13, 3 AM $ 0.000404
-0.29%
$ 20.22 million $ 282,819
Feb 13, 2 AM $ 0.000406
+0.89%
$ 20.28 million $ 280,992
Feb 13, 1 AM $ 0.000402
+0.38%
$ 20.1 million $ 277,295
Feb 13, 12 AM $ 0.000401
+0.70%
$ 20.03 million $ 275,750
Feb 12, 11 PM $ 0.000398
-2.87%
$ 19.89 million $ 136,656
Feb 12, 10 PM $ 0.00041
+1.88%
$ 20.48 million $ 278,492
Feb 12, 9 PM $ 0.000402
-0.37%
$ 20.1 million $ 275,644
Feb 12, 8 PM $ 0.000404
-0.19%
$ 20.18 million $ 278,561
Feb 12, 7 PM $ 0.000404
+1.61%
$ 20.21 million $ 279,738
Feb 12, 6 PM $ 0.000398
-1.60%
$ 19.89 million $ 138,098
Feb 12, 5 PM $ 0.000404
-1.45%
$ 20.22 million $ 278,536
Feb 12, 4 PM $ 0.00041
+2.65%
$ 20.51 million $ 281,540
Feb 12, 3 PM $ 0.0004
-1.32%
$ 19.98 million $ 270,317
Feb 12, 2 PM $ 0.000405
+0.84%
$ 20.25 million $ 277,030
Feb 12, 1 PM $ 0.000402
+0.79%
$ 20.08 million $ 273,748