Patic Historical Data

PTC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000402
+0.79%
$ 20.08 million $ 273,748
Feb 12, 12 PM $ 0.000398
-0.15%
$ 19.92 million $ 134,283
Feb 12, 11 AM $ 0.000399
+0.14%
$ 19.95 million $ 136,469
Feb 12, 10 AM $ 0.000399
-1.48%
$ 19.93 million $ 129,634
Feb 12, 9 AM $ 0.000405
-0.21%
$ 20.23 million $ 269,663
Feb 12, 8 AM $ 0.000405
+1.76%
$ 20.27 million $ 274,425
Feb 12, 7 AM $ 0.000398
-2.92%
$ 19.92 million $ 135,033
Feb 12, 6 AM $ 0.00041
+2.91%
$ 20.52 million $ 278,192
Feb 12, 5 AM $ 0.000399
-1.18%
$ 19.94 million $ 134,992
Feb 12, 4 AM $ 0.000403
+1.17%
$ 20.17 million $ 275,025
Feb 12, 3 AM $ 0.000399
-2.57%
$ 19.94 million $ 138,013
Feb 12, 2 AM $ 0.000409
-0.31%
$ 20.47 million $ 281,999
Feb 12, 1 AM $ 0.000411
+3.02%
$ 20.53 million $ 285,032
Feb 12, 12 AM $ 0.000399
-1.94%
$ 19.93 million $ 280,935
Feb 11, 11 PM $ 0.000406
+1.85%
$ 20.32 million $ 290,212
Feb 11, 10 PM $ 0.000399
-3.49%
$ 19.95 million $ 152,778
Feb 11, 9 PM $ 0.000413
+3.57%
$ 20.67 million $ 302,813
Feb 11, 8 PM $ 0.000399
+0.24%
$ 19.96 million $ 151,130
Feb 11, 7 PM $ 0.000398
-2.10%
$ 19.91 million $ 292,187
Feb 11, 6 PM $ 0.000407
+0.46%
$ 20.34 million $ 299,922
Feb 11, 5 PM $ 0.000405
+1.73%
$ 20.25 million $ 299,032
Feb 11, 4 PM $ 0.000398
-3.70%
$ 19.9 million $ 300,303
Feb 11, 3 PM $ 0.000413
+1.09%
$ 20.67 million $ 315,959
Feb 11, 2 PM $ 0.000409
-0.81%
$ 20.45 million $ 311,651
Feb 11, 1 PM $ 0.000412
+2.23%
$ 20.61 million $ 318,809
Feb 11, 12 PM $ 0.000403
+0.51%
$ 20.16 million $ 309,744
Feb 11, 11 AM $ 0.000401
-1.28%
$ 20.06 million $ 309,589
Feb 11, 10 AM $ 0.000398
-0.46%
$ 19.92 million $ 178,221
Feb 11, 9 AM $ 0.0004
-2.91%
$ 20.01 million $ 319,263
Feb 11, 8 AM $ 0.000412
+3.41%
$ 20.61 million $ 325,954
Feb 11, 7 AM $ 0.000399
-1.86%
$ 19.94 million $ 315,505
Feb 11, 6 AM $ 0.000406
+0.26%
$ 20.32 million $ 324,694
Feb 11, 5 AM $ 0.000405
-0.49%
$ 20.27 million $ 325,594
Feb 11, 4 AM $ 0.000407
+2.22%
$ 20.37 million $ 329,060
Feb 11, 3 AM $ 0.000399
+0.08%
$ 19.93 million $ 184,144
Feb 11, 2 AM $ 0.000398
-0.05%
$ 19.91 million $ 185,145
Feb 11, 1 AM $ 0.000398
-1.27%
$ 19.92 million $ 326,267
Feb 11, 12 AM $ 0.000404
+1.05%
$ 20.18 million $ 328,952
Feb 10, 11 PM $ 0.000399
-1.57%
$ 19.97 million $ 326,162
Feb 10, 10 PM $ 0.000406
+2.00%
$ 20.29 million $ 327,981
Feb 10, 9 PM $ 0.000398
-1.56%
$ 19.88 million $ 320,762
Feb 10, 8 PM $ 0.000404
+1.25%
$ 20.19 million $ 327,783
Feb 10, 7 PM $ 0.000399
-1.34%
$ 19.94 million $ 183,725
Feb 10, 6 PM $ 0.000404
+0.95%
$ 20.22 million $ 326,710
Feb 10, 5 PM $ 0.000401
-0.21%
$ 20.03 million $ 326,747
Feb 10, 4 PM $ 0.000401
-1.61%
$ 20.07 million $ 324,074
Feb 10, 3 PM $ 0.000408
-0.20%
$ 20.4 million $ 333,584
Feb 10, 2 PM $ 0.000409
+1.06%
$ 20.43 million $ 329,711
Feb 10, 1 PM $ 0.000404
+0.72%
$ 20.22 million $ 318,188
Feb 10, 12 PM $ 0.000401
-1.00%
$ 20.07 million $ 318,387