Patic Historical Data

PTC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000415
+1.43%
$ 20.75 million $ 287,659
Feb 4, 6 AM $ 0.000409
+2.27%
$ 20.46 million $ 285,208
Feb 4, 5 AM $ 0.0004
-1.63%
$ 20.01 million $ 281,071
Feb 4, 4 AM $ 0.000407
+0.11%
$ 20.34 million $ 285,052
Feb 4, 3 AM $ 0.000406
+1.47%
$ 20.31 million $ 286,885
Feb 4, 2 AM $ 0.0004
-2.98%
$ 20.01 million $ 286,564
Feb 4, 1 AM $ 0.000413
+2.32%
$ 20.63 million $ 297,556
Feb 4, 12 AM $ 0.000403
+0.80%
$ 20.16 million $ 292,439
Feb 3, 11 PM $ 0.00043
+7.45%
$ 21.48 million $ 332,535
Feb 3, 10 PM $ 0.0004
-2.65%
$ 19.99 million $ 296,081
Feb 3, 9 PM $ 0.000411
+1.70%
$ 20.53 million $ 305,370
Feb 3, 8 PM $ 0.000404
-1.80%
$ 20.19 million $ 303,534
Feb 3, 7 PM $ 0.000411
+2.75%
$ 20.56 million $ 310,625
Feb 3, 6 PM $ 0.0004
-1.24%
$ 20.01 million $ 306,094
Feb 3, 5 PM $ 0.000405
-1.23%
$ 20.26 million $ 309,396
Feb 3, 4 PM $ 0.00041
+1.28%
$ 20.51 million $ 317,149
Feb 3, 3 PM $ 0.000405
-1.60%
$ 20.26 million $ 311,790
Feb 3, 2 PM $ 0.000412
+0.80%
$ 20.58 million $ 322,014
Feb 3, 1 PM $ 0.000408
+1.81%
$ 20.42 million $ 316,522
Feb 3, 12 PM $ 0.000401
+0.17%
$ 20.06 million $ 169,463
Feb 3, 11 AM $ 0.0004
-2.31%
$ 20.37 million $ 317,962
Feb 3, 10 AM $ 0.00041
+2.03%
$ 20.57 million $ 322,710
Feb 3, 9 AM $ 0.000402
-0.14%
$ 20.09 million $ 315,271
Feb 3, 8 AM $ 0.000402
+0.64%
$ 20.12 million $ 316,680
Feb 3, 7 AM $ 0.0004
-0.34%
$ 19.99 million $ 317,375
Feb 3, 6 AM $ 0.000401
-2.26%
$ 20.06 million $ 176,220
Feb 3, 5 AM $ 0.00041
+0.49%
$ 20.52 million $ 329,206
Feb 3, 4 AM $ 0.000408
+1.10%
$ 20.42 million $ 330,940
Feb 3, 3 AM $ 0.000404
-0.47%
$ 20.2 million $ 324,149
Feb 3, 2 AM $ 0.000406
+0.11%
$ 20.29 million $ 327,492
Feb 3, 1 AM $ 0.000405
+1.45%
$ 20.27 million $ 324,021
Feb 3, 12 AM $ 0.0004
+0.10%
$ 19.98 million $ 317,963
Feb 2, 11 PM $ 0.000399
+0.05%
$ 19.96 million $ 179,936
Feb 2, 10 PM $ 0.000399
-2.96%
$ 19.95 million $ 317,472
Feb 2, 9 PM $ 0.000411
+1.52%
$ 20.55 million $ 327,666
Feb 2, 8 PM $ 0.000405
+0.11%
$ 20.24 million $ 321,852
Feb 2, 7 PM $ 0.000404
+0.15%
$ 20.22 million $ 325,325
Feb 2, 6 PM $ 0.000404
-0.48%
$ 20.19 million $ 322,748
Feb 2, 5 PM $ 0.000406
-0.52%
$ 20.28 million $ 325,939
Feb 2, 4 PM $ 0.000408
+0.58%
$ 20.39 million $ 324,268
Feb 2, 3 PM $ 0.000405
+1.39%
$ 20.26 million $ 327,990
Feb 2, 2 PM $ 0.0004
-1.52%
$ 20 million $ 314,843
Feb 2, 1 PM $ 0.000406
+1.50%
$ 20.3 million $ 325,351
Feb 2, 12 PM $ 0.0004
+0.07%
$ 20 million $ 314,940
Feb 2, 11 AM $ 0.0004
-2.27%
$ 19.99 million $ 176,719
Feb 2, 10 AM $ 0.000409
+2.81%
$ 20.45 million $ 322,607
Feb 2, 9 AM $ 0.000398
-2.91%
$ 19.89 million $ 179,167
Feb 2, 8 AM $ 0.00041
+1.84%
$ 20.49 million $ 320,048
Feb 2, 7 AM $ 0.000402
+0.79%
$ 20.12 million $ 315,561
Feb 2, 6 AM $ 0.000399
-0.62%
$ 19.96 million $ 177,785