Patic Historical Data

PTC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000417
+0.45%
$ 20.87 million $ 351,275
Jan 22, 9 PM $ 0.000416
-0.07%
$ 20.78 million $ 354,518
Jan 22, 8 PM $ 0.000416
+1.17%
$ 20.8 million $ 355,467
Jan 22, 7 PM $ 0.000411
-0.18%
$ 20.55 million $ 348,477
Jan 22, 6 PM $ 0.000412
+0.21%
$ 20.59 million $ 351,395
Jan 22, 5 PM $ 0.000411
-0.07%
$ 20.55 million $ 354,867
Jan 22, 4 PM $ 0.000411
-1.21%
$ 20.56 million $ 351,627
Jan 22, 3 PM $ 0.000416
+2.17%
$ 20.81 million $ 360,248
Jan 22, 2 PM $ 0.000407
-0.61%
$ 20.37 million $ 358,165
Jan 22, 1 PM $ 0.00041
+1.16%
$ 20.5 million $ 364,392
Jan 22, 12 PM $ 0.000405
-1.56%
$ 20.26 million $ 369,848
Jan 22, 11 AM $ 0.000412
+0.41%
$ 20.58 million $ 379,540
Jan 22, 10 AM $ 0.00041
+0.46%
$ 20.5 million $ 379,860
Jan 22, 9 AM $ 0.000408
+0.57%
$ 20.4 million $ 380,114
Jan 22, 8 AM $ 0.000406
-1.60%
$ 20.29 million $ 372,065
Jan 22, 7 AM $ 0.000412
+1.50%
$ 20.62 million $ 371,159
Jan 22, 6 AM $ 0.000406
-2.10%
$ 20.31 million $ 360,756
Jan 22, 5 AM $ 0.000415
+2.05%
$ 20.75 million $ 360,350
Jan 22, 4 AM $ 0.000407
-1.31%
$ 20.33 million $ 352,346
Jan 22, 3 AM $ 0.000412
+0.73%
$ 20.6 million $ 356,738
Jan 22, 2 AM $ 0.000409
+0.56%
$ 20.45 million $ 352,024
Jan 22, 1 AM $ 0.000407
-1.16%
$ 20.34 million $ 353,796
Jan 22, 12 AM $ 0.000412
+0.47%
$ 20.58 million $ 352,021
Jan 21, 11 PM $ 0.00041
+0.76%
$ 20.48 million $ 354,933
Jan 21, 10 PM $ 0.000407
-0.66%
$ 20.33 million $ 347,248
Jan 21, 9 PM $ 0.000409
-0.72%
$ 20.46 million $ 340,181
Jan 21, 8 PM $ 0.000412
+0.40%
$ 20.62 million $ 342,488
Jan 21, 7 PM $ 0.000411
+0.97%
$ 20.53 million $ 341,426
Jan 21, 6 PM $ 0.000407
-0.23%
$ 20.33 million $ 336,610
Jan 21, 5 PM $ 0.000408
-0.91%
$ 20.38 million $ 331,138
Jan 21, 4 PM $ 0.000411
+0.24%
$ 20.56 million $ 339,985
Jan 21, 3 PM $ 0.00041
+0.51%
$ 20.51 million $ 326,845
Jan 21, 2 PM $ 0.000408
-1.30%
$ 20.41 million $ 316,483
Jan 21, 1 PM $ 0.000414
+0.74%
$ 20.68 million $ 316,191
Jan 21, 12 PM $ 0.000411
+0.90%
$ 20.53 million $ 300,699
Jan 21, 11 AM $ 0.000407
+1.27%
$ 20.31 million $ 288,380
Jan 21, 10 AM $ 0.000402
+0.10%
$ 20.09 million $ 276,146
Jan 21, 9 AM $ 0.000401
+0.31%
$ 20.07 million $ 268,912
Jan 21, 8 AM $ 0.0004
+0.98%
$ 20 million $ 276,495
Jan 21, 7 AM $ 0.000396
+0.12%
$ 19.81 million $ 281,165
Jan 21, 6 AM $ 0.000396
+0.10%
$ 19.79 million $ 284,323
Jan 21, 5 AM $ 0.000395
-0.70%
$ 19.77 million $ 287,860
Jan 21, 4 AM $ 0.000398
-0.06%
$ 19.91 million $ 288,110
Jan 21, 3 AM $ 0.000399
-0.92%
$ 19.94 million $ 244,100
Jan 21, 2 AM $ 0.000403
-1.54%
$ 20.13 million $ 292,278
Jan 21, 1 AM $ 0.000409
+0.97%
$ 20.44 million $ 298,266
Jan 21, 12 AM $ 0.000405
-0.45%
$ 20.25 million $ 294,931
Jan 20, 11 PM $ 0.000407
-0.09%
$ 20.34 million $ 290,190
Jan 20, 10 PM $ 0.000407
-0.68%
$ 20.36 million $ 292,762
Jan 20, 9 PM $ 0.00041
-0.19%
$ 20.5 million $ 297,746