Patic Historical Data

PTC Page 99
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000552
-0.11%
$ 27.58 million $ 415,661
Jan 6, 6 AM $ 0.000552
+0.21%
$ 27.61 million $ 410,547
Jan 6, 5 AM $ 0.000551
-0.03%
$ 27.56 million $ 411,465
Jan 6, 4 AM $ 0.000551
-0.10%
$ 27.56 million $ 413,517
Jan 6, 3 AM $ 0.000552
+0.20%
$ 27.59 million $ 411,807
Jan 6, 2 AM $ 0.000551
-0.24%
$ 27.54 million $ 409,209
Jan 6, 1 AM $ 0.000552
+0.20%
$ 27.6 million $ 413,322
Jan 6, 12 AM $ 0.000551
-0.02%
$ 27.55 million $ 418,169
Jan 5, 11 PM $ 0.000551
-0.03%
$ 27.55 million $ 419,220
Jan 5, 10 PM $ 0.000551
-0.04%
$ 27.56 million $ 422,354
Jan 5, 9 PM $ 0.000551
+0.03%
$ 27.57 million $ 420,877
Jan 5, 8 PM $ 0.000551
+0.18%
$ 27.56 million $ 425,990
Jan 5, 7 PM $ 0.00055
-0.20%
$ 27.51 million $ 423,599
Jan 5, 6 PM $ 0.000551
+0.06%
$ 27.57 million $ 426,585
Jan 5, 5 PM $ 0.000551
-0.03%
$ 27.55 million $ 429,728
Jan 5, 4 PM $ 0.000551
+0.06%
$ 27.56 million $ 429,230
Jan 5, 3 PM $ 0.000551
+0.04%
$ 27.54 million $ 433,193
Jan 5, 2 PM $ 0.000551
-0.18%
$ 27.53 million $ 430,288
Jan 5, 1 PM $ 0.000552
-0.04%
$ 27.58 million $ 426,501
Jan 5, 12 PM $ 0.000552
+0.19%
$ 27.59 million $ 424,128
Jan 5, 11 AM $ 0.000551
+0.00%
$ 27.54 million $ 425,244
Jan 5, 10 AM $ 0.000551
-0.08%
$ 27.54 million $ 420,878
Jan 5, 9 AM $ 0.000551
+0.04%
$ 27.56 million $ 413,877
Jan 5, 8 AM $ 0.000551
+0.06%
$ 27.55 million $ 404,568
Jan 5, 7 AM $ 0.000551
+0.08%
$ 27.53 million $ 402,698
Jan 5, 6 AM $ 0.00055
-0.38%
$ 27.51 million $ 407,142
Jan 5, 5 AM $ 0.000552
+0.40%
$ 27.62 million $ 401,248
Jan 5, 4 AM $ 0.00055
+0.23%
$ 27.51 million $ 395,659
Jan 5, 3 AM $ 0.000549
-0.36%
$ 27.45 million $ 394,126
Jan 5, 2 AM $ 0.000551
+0.33%
$ 27.55 million $ 394,309
Jan 5, 1 AM $ 0.000549
-0.15%
$ 27.45 million $ 390,871
Jan 5, 12 AM $ 0.00055
+0.21%
$ 27.49 million $ 375,998
Jan 4, 11 PM $ 0.000549
-0.09%
$ 27.44 million $ 375,375
Jan 4, 10 PM $ 0.000549
+0.05%
$ 27.46 million $ 374,971
Jan 4, 9 PM $ 0.000549
+0.01%
$ 27.45 million $ 367,271
Jan 4, 8 PM $ 0.000549
+0.03%
$ 27.45 million $ 365,249
Jan 4, 7 PM $ 0.000549
-0.24%
$ 27.44 million $ 361,085
Jan 4, 6 PM $ 0.00055
+0.06%
$ 27.51 million $ 358,187
Jan 4, 5 PM $ 0.00055
+0.11%
$ 27.49 million $ 349,131
Jan 4, 4 PM $ 0.000549
-0.18%
$ 27.46 million $ 345,692
Jan 4, 3 PM $ 0.00055
+0.22%
$ 27.5 million $ 336,082
Jan 4, 2 PM $ 0.000549
-0.06%
$ 27.44 million $ 331,706
Jan 4, 1 PM $ 0.000549
-0.18%
$ 27.46 million $ 324,036
Jan 4, 12 PM $ 0.00055
+0.11%
$ 27.51 million $ 326,315
Jan 4, 11 AM $ 0.00055
+0.10%
$ 27.48 million $ 319,344
Jan 4, 10 AM $ 0.000549
-0.23%
$ 27.45 million $ 323,390
Jan 4, 9 AM $ 0.00055
+0.14%
$ 27.52 million $ 332,435
Jan 4, 8 AM $ 0.00055
-0.16%
$ 27.48 million $ 341,866
Jan 4, 7 AM $ 0.00055
+0.03%
$ 27.52 million $ 340,978
Jan 4, 6 AM $ 0.00055
+0.24%
$ 27.52 million $ 339,661