Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.00256
+0.11%
$5.08 million $11,060
Sep 1, 2026 $0.00255
-2.87%
$5.07 million $14,307
Aug 31, 2026 $0.00263
+0.93%
$5.22 million $17,705
Aug 30, 2026 $0.00261
-5.79%
$5.17 million $17,345
Aug 29, 2026 $0.00277
+1.00%
$5.49 million $12,557
Aug 28, 2026 $0.00274
-2.49%
$5.44 million $1,343
Aug 27, 2026 $0.00281
+1.34%
$5.58 million $1,013
Aug 26, 2026 $0.00277
+1.10%
$5.5 million $8,817
Aug 25, 2026 $0.00274
-4.14%
$5.44 million $15,069
Aug 24, 2026 $0.00286
-0.13%
$5.68 million $15,018
Aug 23, 2026 $0.00286
-7.58%
$5.68 million $17,498
Aug 22, 2026 $0.0031
+1.07%
$6.15 million $15,239
Aug 21, 2026 $0.00307
+11.06%
$6.09 million $19,413
Aug 20, 2026 $0.00276
+1.84%
$5.48 million $13,081
Aug 19, 2026 $0.00271
-3.58%
$5.38 million $14,518
Aug 18, 2026 $0.00281
-2.07%
$5.58 million $13,604
Aug 17, 2026 $0.00287
+0.17%
$5.69 million $12,712
Aug 16, 2026 $0.00286
-1.74%
$5.69 million $13,193
Aug 15, 2026 $0.00291
-3.55%
$5.79 million $12,975
Aug 14, 2026 $0.00302
+0.24%
$6 million $13,433
Aug 13, 2026 $0.00301
-1.20%
$5.98 million $13,137
Aug 12, 2026 $0.00305
+1.21%
$6.06 million $13,177
Aug 11, 2026 $0.00301
-1.14%
$5.98 million $14,932
Aug 10, 2026 $0.00305
+0.30%
$6.05 million $13,744
Aug 9, 2026 $0.00304
+0.86%
$6.04 million $13,039
Aug 8, 2026 $0.00301
-0.65%
$5.98 million $13,368
Aug 7, 2026 $0.00303
+0.93%
$6.02 million $12,584
Aug 6, 2026 $0.00301
+3.12%
$5.97 million $12,144
Aug 5, 2026 $0.00292
-9.02%
$5.79 million $12,252
Aug 4, 2026 $0.0032
+2.58%
$6.36 million $9,906
Aug 3, 2026 $0.00312
+1.77%
$6.2 million $24,857
Aug 2, 2026 $0.00307
+1.16%
$6.09 million $14,474
Aug 1, 2026 $0.00303
-2.62%
$6.02 million $15,142
Jul 31, 2026 $0.00312
-6.39%
$6.19 million $15,725
Jul 30, 2026 $0.00332
+3.21%
$6.61 million $16,058
Jul 29, 2026 $0.00322
+0.45%
$6.4 million $23,658
Jul 28, 2026 $0.00321
-1.91%
$6.37 million $36,202
Jul 27, 2026 $0.00327
-6.94%
$6.49 million $17,979
Jul 26, 2026 $0.00351
-18.37%
$6.97 million $35,602
Jul 25, 2026 $0.00428
+33.96%
$8.54 million $73,195
Jul 24, 2026 $0.00319
-27.14%
$6.34 million $42,310
Jul 23, 2026 $0.00438
-2.66%
$8.71 million $11,101
Jul 22, 2026 $0.0045
+4.02%
$8.94 million $1,504
Jul 21, 2026 $0.00433
+0.79%
$8.6 million $9,690
Jul 20, 2026 $0.0043
-7.60%
$8.53 million $19,855
Jul 19, 2026 $0.00465
+0.49%
$9.23 million $19,412
Jul 18, 2026 $0.00463
-2.19%
$9.19 million $18,629
Jul 17, 2026 $0.00473
-0.97%
$9.39 million $13,763
Jul 16, 2026 $0.00478
+2.19%
$9.49 million $43,408
Jul 15, 2026 $0.00468
-0.53%
$9.28 million $54,600