Everscale Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00526
+2.16%
$10.44 million $10,082
Jul 3, 2026 $0.00514
-1.76%
$10.21 million $21,897
Jul 2, 2026 $0.00524
+2.84%
$10.4 million $37,586
Jul 1, 2026 $0.00509
-3.00%
$10.11 million $39,200
Jun 30, 2026 $0.00525
-3.21%
$10.43 million $32,745
Jun 29, 2026 $0.00543
+2.34%
$10.77 million $11,396
Jun 28, 2026 $0.0053
-1.91%
$10.53 million $19,360
Jun 27, 2026 $0.0054
+3.91%
$10.73 million $13,364
Jun 26, 2026 $0.0052
+1.61%
$10.33 million $35,802
Jun 25, 2026 $0.00512
-3.02%
$10.16 million $41,652
Jun 24, 2026 $0.00528
-6.06%
$10.48 million $36,808
Jun 23, 2026 $0.00562
-11.63%
$11.16 million $42,213
Jun 22, 2026 $0.00636
+7.46%
$12.63 million $46,114
Jun 21, 2026 $0.00592
-2.16%
$11.75 million $35,517
Jun 20, 2026 $0.00605
+5.84%
$12.01 million $38,904
Jun 19, 2026 $0.00572
-0.77%
$11.35 million $42,128
Jun 18, 2026 $0.00576
+2.29%
$11.44 million $32,511
Jun 17, 2026 $0.00563
-1.26%
$11.18 million $31,485
Jun 16, 2026 $0.0057
+0.05%
$11.33 million $29,301
Jun 15, 2026 $0.0057
-2.62%
$11.32 million $40,601
Jun 14, 2026 $0.00586
+9.58%
$11.62 million $55,877
Jun 13, 2026 $0.00534
-1.25%
$10.61 million $52,615
Jun 12, 2026 $0.00541
+14.41%
$10.74 million $181,370
Jun 11, 2026 $0.00473
+2.96%
$9.39 million $103,596
Jun 10, 2026 $0.00459
-1.51%
$9.12 million $33,986
Jun 9, 2026 $0.00466
-1.38%
$9.26 million $46,611
Jun 8, 2026 $0.00475
-2.63%
$9.44 million $117,264
Jun 7, 2026 $0.00488
-0.88%
$9.69 million $29,725
Jun 6, 2026 $0.00493
-2.29%
$9.78 million $32,190
Jun 5, 2026 $0.00504
-9.11%
$10.01 million $42,459
Jun 4, 2026 $0.00555
-8.16%
$11.01 million $52,281
Jun 3, 2026 $0.00604
-15.81%
$11.99 million $160,667
Jun 2, 2026 $0.00717
+33.01%
$14.24 million $428,702
Jun 1, 2026 $0.00539
+10.01%
$10.71 million $52,800
May 31, 2026 $0.0049
-8.05%
$9.73 million $128,577
May 30, 2026 $0.00533
+58.97%
$10.58 million $209,404
May 29, 2026 $0.00335
+8.23%
$6.66 million $27,768
May 28, 2026 $0.0031
+2.72%
$6.15 million $16,504
May 27, 2026 $0.00302
+0.37%
$5.99 million $15,703
May 26, 2026 $0.00301
+0.43%
$5.97 million $13,665
May 25, 2026 $0.00299
+0.14%
$5.94 million $11,511
May 24, 2026 $0.00299
-2.17%
$5.93 million $11,206
May 23, 2026 $0.00305
-0.24%
$6.06 million $17,776
May 22, 2026 $0.00306
+1.25%
$6.08 million $12,751
May 21, 2026 $0.00302
+2.52%
$6 million $10,754
May 20, 2026 $0.00296
-1.71%
$5.86 million $9,841
May 19, 2026 $0.00301
+2.66%
$5.97 million $17,065
May 18, 2026 $0.00293
-1.69%
$5.82 million $19,376
May 17, 2026 $0.00298
-0.23%
$5.92 million $12,494
May 16, 2026 $0.00299
-1.97%
$5.93 million $12,794