Everscale Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00314
+1.40%
$ 6.24 million $ 67,610
Feb 21, 2026 $ 0.0031
-8.54%
$ 6.15 million $ 71,268
Feb 20, 2026 $ 0.00339
+1.21%
$ 6.72 million $ 107,324
Feb 19, 2026 $ 0.00335
-16.17%
$ 6.64 million $ 232,469
Feb 18, 2026 $ 0.00399
+77.50%
$ 7.93 million $ 389,743
Feb 17, 2026 $ 0.00225
-5.79%
$ 4.47 million $ 25,663
Feb 16, 2026 $ 0.00239
-18.14%
$ 4.74 million $ 58,513
Feb 15, 2026 $ 0.00292
-8.31%
$ 5.92 million $ 55,695
Feb 14, 2026 $ 0.00319
-3.57%
$ 6.33 million $ 71,118
Feb 13, 2026 $ 0.0033
-20.83%
$ 6.56 million $ 123,826
Feb 12, 2026 $ 0.00417
-1.79%
$ 8.29 million $ 62,489
Feb 11, 2026 $ 0.00425
-2.23%
$ 8.44 million $ 54,243
Feb 10, 2026 $ 0.00435
+1.47%
$ 8.63 million $ 37,755
Feb 9, 2026 $ 0.00428
-1.65%
$ 8.5 million $ 26,714
Feb 8, 2026 $ 0.00436
-2.62%
$ 8.65 million $ 42,043
Feb 7, 2026 $ 0.00447
-0.93%
$ 8.88 million $ 78,396
Feb 6, 2026 $ 0.00458
-19.61%
$ 9.1 million $ 110,899
Feb 5, 2026 $ 0.0057
-10.33%
$ 11.32 million $ 137,632
Feb 4, 2026 $ 0.00636
-0.73%
$ 12.49 million $ 115,116
Feb 3, 2026 $ 0.0064
-3.28%
$ 12.72 million $ 98,407
Feb 2, 2026 $ 0.00662
-0.70%
$ 13.14 million $ 90,340
Feb 1, 2026 $ 0.00667
+0.36%
$ 13.25 million $ 88,595
Jan 31, 2026 $ 0.00665
-2.78%
$ 13.2 million $ 114,907
Jan 30, 2026 $ 0.00683
-3.08%
$ 13.56 million $ 112,840
Jan 29, 2026 $ 0.00705
-0.91%
$ 13.99 million $ 62,608
Jan 28, 2026 $ 0.00711
+1.83%
$ 14.12 million $ 59,159
Jan 27, 2026 $ 0.00698
+1.25%
$ 13.87 million $ 99,321
Jan 26, 2026 $ 0.0069
+0.93%
$ 13.7 million $ 83,354
Jan 25, 2026 $ 0.00683
-16.81%
$ 13.57 million $ 120,832
Jan 24, 2026 $ 0.00822
+0.81%
$ 16.31 million $ 130,968
Jan 23, 2026 $ 0.00815
-1.19%
$ 16.18 million $ 49,670
Jan 22, 2026 $ 0.00824
-11.68%
$ 16.35 million $ 55,769
Jan 21, 2026 $ 0.00933
-4.18%
$ 18.52 million $ 79,954
Jan 20, 2026 $ 0.00973
+0.56%
$ 19.33 million $ 78,634
Jan 19, 2026 $ 0.00968
-1.05%
$ 19.23 million $ 75,723
Jan 18, 2026 $ 0.00978
-0.55%
$ 19.41 million $ 52,635
Jan 17, 2026 $ 0.00984
+0.41%
$ 19.53 million $ 60,944
Jan 16, 2026 $ 0.0098
+1.84%
$ 19.45 million $ 97,767
Jan 15, 2026 $ 0.00962
-2.48%
$ 19.09 million $ 83,524
Jan 14, 2026 $ 0.00986
-0.95%
$ 19.59 million $ 93,905
Jan 13, 2026 $ 0.00996
-0.01%
$ 19.77 million $ 83,708
Jan 12, 2026 $ 0.00996
-1.31%
$ 19.78 million $ 93,368
Jan 11, 2026 $ 0.0101
+0.84%
$ 20.04 million $ 80,123
Jan 10, 2026 $ 0.01
+0.59%
$ 19.87 million $ 113,711
Jan 9, 2026 $ 0.00995
-0.31%
$ 19.75 million $ 82,129
Jan 8, 2026 $ 0.00998
+1.22%
$ 19.82 million $ 97,484
Jan 7, 2026 $ 0.00986
+0.28%
$ 19.58 million $ 92,888
Jan 6, 2026 $ 0.00983
-1.36%
$ 19.52 million $ 58,870
Jan 5, 2026 $ 0.00997
-0.95%
$ 19.79 million $ 93,588
Jan 4, 2026 $ 0.0101
+0.46%
$ 19.98 million $ 99,284