Everscale Historical Data

EVER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.03
-3.74%
$ 59.52 million $ 62,676
Oct 23, 2024 $ 0.0311
-4.13%
$ 61.83 million $ 116,097
Oct 22, 2024 $ 0.0325
-0.15%
$ 64.49 million $ 50,873
Oct 21, 2024 $ 0.0325
-1.68%
$ 64.58 million $ 47,353
Oct 20, 2024 $ 0.0331
-0.03%
$ 65.69 million $ 52,444
Oct 19, 2024 $ 0.0331
-11.80%
$ 65.71 million $ 56,944
Oct 18, 2024 $ 0.0375
+14.04%
$ 74.5 million $ 8,679
Oct 17, 2024 $ 0.0329
-2.44%
$ 65.33 million $ 68,830
Oct 16, 2024 $ 0.0337
-3.52%
$ 66.96 million $ 66,669
Oct 15, 2024 $ 0.035
-2.27%
$ 69.4 million $ 39,808
Oct 14, 2024 $ 0.0358
+4.04%
$ 71.02 million $ 62,932
Oct 13, 2024 $ 0.0344
+1.41%
$ 68.26 million $ 65,253
Oct 12, 2024 $ 0.0339
+1.77%
$ 67.31 million $ 32,779
Oct 11, 2024 $ 0.0333
-3.02%
$ 66.14 million $ 176,948
Oct 10, 2024 $ 0.0343
-1.11%
$ 68.19 million $ 619,608
Oct 9, 2024 $ 0.0347
-0.79%
$ 68.95 million $ 809,875
Oct 8, 2024 $ 0.0351
-3.69%
$ 69.59 million $ 847,493
Oct 7, 2024 $ 0.0364
-1.16%
$ 72.26 million $ 890,097
Oct 6, 2024 $ 0.0368
+0.50%
$ 73.09 million $ 637,305
Oct 5, 2024 $ 0.0366
+0.70%
$ 72.73 million $ 778,865
Oct 4, 2024 $ 0.0364
+3.55%
$ 72.22 million $ 899,784
Oct 3, 2024 $ 0.0351
-3.76%
$ 69.74 million $ 872,943
Oct 2, 2024 $ 0.0365
+2.75%
$ 72.46 million $ 889,018
Oct 1, 2024 $ 0.0355
-4.32%
$ 70.52 million $ 956,432
Sep 30, 2024 $ 0.0371
-3.52%
$ 73.73 million $ 789,155
Sep 29, 2024 $ 0.0385
-3.36%
$ 76.45 million $ 604,141
Sep 28, 2024 $ 0.0399
-0.24%
$ 79.12 million $ 521,194
Sep 27, 2024 $ 0.0399
-0.37%
$ 79.3 million $ 1.09 million
Sep 26, 2024 $ 0.0401
-4.89%
$ 79.62 million $ 845,773
Sep 25, 2024 $ 0.0422
-12.15%
$ 83.75 million $ 997,149
Sep 24, 2024 $ 0.048
-3.75%
$ 95.33 million $ 693,135
Sep 23, 2024 $ 0.0499
-2.74%
$ 99.02 million $ 725,891
Sep 22, 2024 $ 0.0513
-1.26%
$ 101.79 million $ 493,293
Sep 21, 2024 $ 0.0519
-1.99%
$ 103.1 million $ 522,869
Sep 20, 2024 $ 0.053
-1.13%
$ 105.28 million $ 781,909
Sep 19, 2024 $ 0.0536
-5.43%
$ 106.46 million $ 750,262
Sep 18, 2024 $ 0.0567
+1.14%
$ 112.6 million $ 816,037
Sep 17, 2024 $ 0.056
+2.19%
$ 111.25 million $ 796,758
Sep 16, 2024 $ 0.0548
-0.90%
$ 108.81 million $ 702,757
Sep 15, 2024 $ 0.0553
-1.14%
$ 109.73 million $ 513,807
Sep 14, 2024 $ 0.0559
+0.57%
$ 110.99 million $ 524,314
Sep 13, 2024 $ 0.0556
+1.43%
$ 110.36 million $ 563,188
Sep 12, 2024 $ 0.0548
+0.50%
$ 108.81 million $ 630,331
Sep 11, 2024 $ 0.0545
-0.76%
$ 108.26 million $ 751,295
Sep 10, 2024 $ 0.0549
+0.28%
$ 109.09 million $ 857,585
Sep 9, 2024 $ 0.0548
-1.02%
$ 108.78 million $ 598,880
Sep 8, 2024 $ 0.0553
+1.79%
$ 109.83 million $ 726,775
Sep 7, 2024 $ 0.0543
+0.24%
$ 107.9 million $ 830,688
Sep 6, 2024 $ 0.0542
-3.18%
$ 107.64 million $ 956,666
Sep 5, 2024 $ 0.056
+1.62%
$ 111.21 million $ 930,557