Everscale Historical Data

EVER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0577
+0.05%
$ 114.61 million $ 697,331
Aug 22, 2024 $ 0.0577
+0.20%
$ 114.6 million $ 730,782
Aug 21, 2024 $ 0.0576
+6.30%
$ 114.37 million $ 761,419
Aug 20, 2024 $ 0.0542
-0.76%
$ 107.59 million $ 1.33 million
Aug 19, 2024 $ 0.0546
+1.77%
$ 108.4 million $ 800,792
Aug 18, 2024 $ 0.0536
+0.58%
$ 106.51 million $ 630,177
Aug 17, 2024 $ 0.0533
-3.08%
$ 105.88 million $ 571,891
Aug 16, 2024 $ 0.055
+3.41%
$ 109.25 million $ 727,784
Aug 15, 2024 $ 0.0532
+1.12%
$ 105.64 million $ 822,156
Aug 14, 2024 $ 0.0526
-3.14%
$ 104.43 million $ 959,126
Aug 13, 2024 $ 0.0543
+1.27%
$ 107.81 million $ 883,942
Aug 12, 2024 $ 0.0536
+1.56%
$ 106.4 million $ 983,321
Aug 11, 2024 $ 0.0527
-2.00%
$ 104.7 million $ 1.07 million
Aug 10, 2024 $ 0.0538
+2.46%
$ 106.86 million $ 854,460
Aug 9, 2024 $ 0.0525
-1.09%
$ 104.21 million $ 879,484
Aug 8, 2024 $ 0.0531
+4.29%
$ 105.37 million $ 847,212
Aug 7, 2024 $ 0.0509
+1.52%
$ 101.03 million $ 919,985
Aug 6, 2024 $ 0.0501
+0.68%
$ 99.43 million $ 999,326
Aug 5, 2024 $ 0.0497
-2.75%
$ 98.77 million $ 1.31 million
Aug 4, 2024 $ 0.0511
+0.26%
$ 101.48 million $ 935,879
Aug 3, 2024 $ 0.051
-2.39%
$ 101.23 million $ 866,282
Aug 2, 2024 $ 0.0522
-1.49%
$ 103.66 million $ 944,247
Aug 1, 2024 $ 0.053
-1.01%
$ 105.16 million $ 320,952
Jul 31, 2024 $ 0.0535
-2.43%
$ 106.24 million $ 826,244
Jul 30, 2024 $ 0.0548
-0.13%
$ 108.86 million $ 726,805
Jul 29, 2024 $ 0.0549
-0.93%
$ 109.01 million $ 828,044
Jul 28, 2024 $ 0.0554
+1.07%
$ 109.73 million $ 604,387
Jul 27, 2024 $ 0.0549
-0.48%
$ 108.93 million $ 685,439
Jul 26, 2024 $ 0.0551
+0.22%
$ 106.58 million $ 633,050
Jul 25, 2024 $ 0.055
-1.70%
$ 106.32 million $ 782,143
Jul 24, 2024 $ 0.056
-0.97%
$ 108.19 million $ 854,758
Jul 23, 2024 $ 0.0565
-0.51%
$ 109.27 million $ 800,040
Jul 22, 2024 $ 0.0568
-1.33%
$ 109.82 million $ 735,177
Jul 21, 2024 $ 0.0576
+7.89%
$ 111.32 million $ 1.06 million
Jul 20, 2024 $ 0.0534
+1.45%
$ 103.15 million $ 854,119
Jul 19, 2024 $ 0.0526
+2.55%
$ 101.67 million $ 974,291
Jul 18, 2024 $ 0.0513
-4.90%
$ 99.13 million $ 809,895
Jul 17, 2024 $ 0.0539
-1.43%
$ 104.24 million $ 764,900
Jul 16, 2024 $ 0.0547
+0.04%
$ 105.76 million $ 874,289
Jul 15, 2024 $ 0.0547
+3.67%
$ 105.71 million $ 744,555
Jul 14, 2024 $ 0.0528
-0.91%
$ 101.99 million $ 994,482
Jul 13, 2024 $ 0.0532
+1.79%
$ 102.92 million $ 883,366
Jul 12, 2024 $ 0.0523
-1.86%
$ 101.12 million $ 992,979
Jul 11, 2024 $ 0.0533
-1.40%
$ 103.03 million $ 954,341
Jul 10, 2024 $ 0.0541
-0.38%
$ 104.51 million $ 942,190
Jul 9, 2024 $ 0.0543
-1.87%
$ 104.91 million $ 445,935
Jul 8, 2024 $ 0.0553
+1.95%
$ 106.92 million $ 454,655
Jul 7, 2024 $ 0.0543
+1.62%
$ 104.89 million $ 409,743
Jul 6, 2024 $ 0.0534
+6.79%
$ 103.2 million $ 393,397
Jul 5, 2024 $ 0.05
-6.16%
$ 96.64 million $ 507,200