Everscale Historical Data

EVER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0188
-11.01%
$37.39 million $203,293
Dec 30, 2024 $0.0211
+1.80%
$41.99 million $294,986
Dec 29, 2024 $0.0208
+14.05%
$41.24 million $329,830
Dec 28, 2024 $0.0182
+0.79%
$36.16 million $170,393
Dec 27, 2024 $0.0181
-0.38%
$35.88 million $147,489
Dec 26, 2024 $0.0181
-1.89%
$36.01 million $164,094
Dec 25, 2024 $0.0185
+1.59%
$36.72 million $155,815
Dec 24, 2024 $0.0182
+0.72%
$36.16 million $151,967
Dec 23, 2024 $0.0181
+1.05%
$35.9 million $172,900
Dec 22, 2024 $0.0179
-0.21%
$35.53 million $168,271
Dec 21, 2024 $0.0179
-3.10%
$35.6 million $204,532
Dec 20, 2024 $0.0185
-6.75%
$36.73 million $197,201
Dec 19, 2024 $0.0198
-2.31%
$39.39 million $186,400
Dec 18, 2024 $0.0203
-5.84%
$40.32 million $190,209
Dec 17, 2024 $0.0216
-2.14%
$42.82 million $123,100
Dec 16, 2024 $0.022
-1.10%
$43.76 million $149,468
Dec 15, 2024 $0.0223
-0.29%
$44.24 million $88,056
Dec 14, 2024 $0.0223
-6.61%
$44.37 million $122,062
Dec 13, 2024 $0.0239
-0.59%
$47.51 million $135,097
Dec 12, 2024 $0.0241
+3.11%
$47.79 million $171,678
Dec 11, 2024 $0.0233
+12.18%
$46.35 million $125,540
Dec 10, 2024 $0.0208
-6.12%
$41.32 million $123,792
Dec 9, 2024 $0.0222
-8.86%
$44.01 million $169,579
Dec 8, 2024 $0.0243
-3.04%
$48.29 million $151,881
Dec 7, 2024 $0.0251
-3.95%
$49.77 million $111,598
Dec 6, 2024 $0.0261
-2.01%
$51.82 million $163,580
Dec 5, 2024 $0.0266
-6.42%
$52.88 million $219,307
Dec 4, 2024 $0.0285
+18.95%
$56.51 million $557,567
Dec 3, 2024 $0.0239
+21.79%
$47.51 million $363,686
Dec 2, 2024 $0.0197
+6.56%
$39.03 million $186,460
Dec 1, 2024 $0.0184
+3.27%
$36.63 million $144,319
Nov 30, 2024 $0.0179
+1.00%
$35.47 million $113,245
Nov 29, 2024 $0.0177
+0.77%
$35.12 million $193,997
Nov 28, 2024 $0.0176
-1.47%
$34.85 million $155,937
Nov 27, 2024 $0.0178
-4.40%
$35.37 million $280,754
Nov 26, 2024 $0.0186
-1.29%
$37 million $124,032
Nov 25, 2024 $0.0189
+2.02%
$37.48 million $186,945
Nov 24, 2024 $0.0185
+0.99%
$36.83 million $154,722
Nov 23, 2024 $0.0184
+4.67%
$36.47 million $105,088
Nov 22, 2024 $0.0175
-0.94%
$34.84 million $214,173
Nov 21, 2024 $0.0177
-2.38%
$35.17 million $114,700
Nov 20, 2024 $0.0181
-2.22%
$36.03 million $216,406
Nov 19, 2024 $0.0186
-5.91%
$36.85 million $170,149
Nov 18, 2024 $0.0197
-2.53%
$39.15 million $127,872
Nov 17, 2024 $0.0202
-0.81%
$40.19 million $82,583
Nov 16, 2024 $0.0204
+0.59%
$40.52 million $131,562
Nov 15, 2024 $0.0203
-0.54%
$40.29 million $106,507
Nov 14, 2024 $0.0204
-2.30%
$40.5 million $158,730
Nov 13, 2024 $0.0209
-1.50%
$41.46 million $114,217
Nov 12, 2024 $0.0212
-3.47%
$42.05 million $139,320