Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.00947
+8.40%
$18.8 million $174,173
Mar 1, 2025 $0.00873
-0.23%
$17.34 million $145,026
Feb 28, 2025 $0.00876
-3.64%
$17.39 million $151,139
Feb 27, 2025 $0.00909
+2.76%
$18.04 million $137,007
Feb 26, 2025 $0.00885
-1.97%
$17.57 million $153,448
Feb 25, 2025 $0.00903
-6.63%
$17.92 million $163,505
Feb 24, 2025 $0.00967
-6.60%
$19.2 million $55,250
Feb 23, 2025 $0.0104
+2.02%
$20.55 million $73,525
Feb 22, 2025 $0.0101
+0.36%
$20.15 million $39,559
Feb 21, 2025 $0.0101
-2.30%
$20.08 million $69,402
Feb 20, 2025 $0.0104
-8.70%
$20.55 million $218,358
Feb 19, 2025 $0.0113
+2.44%
$22.51 million $165,857
Feb 18, 2025 $0.0111
-0.30%
$21.97 million $173,453
Feb 17, 2025 $0.0111
+0.07%
$22.03 million $158,841
Feb 16, 2025 $0.0111
-0.04%
$22.03 million $166,557
Feb 15, 2025 $0.0111
-0.46%
$22.02 million $160,437
Feb 14, 2025 $0.0111
+0.36%
$22.11 million $164,290
Feb 13, 2025 $0.0111
-0.39%
$22.04 million $156,455
Feb 12, 2025 $0.0111
-0.95%
$22.12 million $164,176
Feb 11, 2025 $0.0112
+1.45%
$22.33 million $167,415
Feb 10, 2025 $0.0111
-1.18%
$22.01 million $149,588
Feb 9, 2025 $0.0112
+0.66%
$22.28 million $165,103
Feb 8, 2025 $0.0111
-1.16%
$22.13 million $151,011
Feb 7, 2025 $0.0113
-1.12%
$22.39 million $167,451
Feb 6, 2025 $0.0114
-2.75%
$22.64 million $163,218
Feb 5, 2025 $0.0117
-2.07%
$23.3 million $158,097
Feb 4, 2025 $0.012
-1.94%
$23.78 million $173,991
Feb 3, 2025 $0.0122
-6.37%
$24.25 million $287,105
Feb 2, 2025 $0.013
-9.61%
$25.89 million $148,317
Feb 1, 2025 $0.0144
-3.60%
$28.65 million $98,669
Jan 31, 2025 $0.015
+2.92%
$29.72 million $128,342
Jan 30, 2025 $0.0146
+2.00%
$28.9 million $125,320
Jan 29, 2025 $0.0143
-0.76%
$28.34 million $103,622
Jan 28, 2025 $0.0144
-1.90%
$28.56 million $106,222
Jan 27, 2025 $0.0147
-7.35%
$29.11 million $202,077
Jan 26, 2025 $0.0158
-0.13%
$31.43 million $168,374
Jan 25, 2025 $0.0158
-0.42%
$31.44 million $166,148
Jan 24, 2025 $0.0159
+2.24%
$31.58 million $173,749
Jan 23, 2025 $0.0156
-0.82%
$30.88 million $166,007
Jan 22, 2025 $0.0157
+0.04%
$31.14 million $166,226
Jan 21, 2025 $0.0157
+0.36%
$31.13 million $143,999
Jan 20, 2025 $0.0156
-0.86%
$31.02 million $124,025
Jan 19, 2025 $0.0158
-4.58%
$31.29 million $138,429
Jan 18, 2025 $0.0165
-2.20%
$32.79 million $131,227
Jan 17, 2025 $0.0169
+0.79%
$33.52 million $156,062
Jan 16, 2025 $0.0168
-0.52%
$33.26 million $128,773
Jan 15, 2025 $0.0168
+0.48%
$33.43 million $162,376
Jan 14, 2025 $0.0168
+1.37%
$33.27 million $134,966
Jan 13, 2025 $0.0165
-3.79%
$32.82 million $240,993
Jan 12, 2025 $0.0172
+0.26%
$34.11 million $183,805