Everscale Historical Data

EVER Page 12
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0113
+2.44%
$22.51 million $165,857
Feb 18, 2025 $0.0111
-0.30%
$21.97 million $173,453
Feb 17, 2025 $0.0111
+0.07%
$22.03 million $158,841
Feb 16, 2025 $0.0111
-0.04%
$22.03 million $166,557
Feb 15, 2025 $0.0111
-0.46%
$22.02 million $160,437
Feb 14, 2025 $0.0111
+0.36%
$22.11 million $164,290
Feb 13, 2025 $0.0111
-0.39%
$22.04 million $156,455
Feb 12, 2025 $0.0111
-0.95%
$22.12 million $164,176
Feb 11, 2025 $0.0112
+1.45%
$22.33 million $167,415
Feb 10, 2025 $0.0111
-1.18%
$22.01 million $149,588
Feb 9, 2025 $0.0112
+0.66%
$22.28 million $165,103
Feb 8, 2025 $0.0111
-1.16%
$22.13 million $151,011
Feb 7, 2025 $0.0113
-1.12%
$22.39 million $167,451
Feb 6, 2025 $0.0114
-2.75%
$22.64 million $163,218
Feb 5, 2025 $0.0117
-2.07%
$23.3 million $158,097
Feb 4, 2025 $0.012
-1.94%
$23.78 million $173,991
Feb 3, 2025 $0.0122
-6.37%
$24.25 million $287,105
Feb 2, 2025 $0.013
-9.61%
$25.89 million $148,317
Feb 1, 2025 $0.0144
-3.60%
$28.65 million $98,669
Jan 31, 2025 $0.015
+2.92%
$29.72 million $128,342
Jan 30, 2025 $0.0146
+2.00%
$28.9 million $125,320
Jan 29, 2025 $0.0143
-0.76%
$28.34 million $103,622
Jan 28, 2025 $0.0144
-1.90%
$28.56 million $106,222
Jan 27, 2025 $0.0147
-7.35%
$29.11 million $202,077
Jan 26, 2025 $0.0158
-0.13%
$31.43 million $168,374
Jan 25, 2025 $0.0158
-0.42%
$31.44 million $166,148
Jan 24, 2025 $0.0159
+2.24%
$31.58 million $173,749
Jan 23, 2025 $0.0156
-0.82%
$30.88 million $166,007
Jan 22, 2025 $0.0157
+0.04%
$31.14 million $166,226
Jan 21, 2025 $0.0157
+0.36%
$31.13 million $143,999
Jan 20, 2025 $0.0156
-0.86%
$31.02 million $124,025
Jan 19, 2025 $0.0158
-4.58%
$31.29 million $138,429
Jan 18, 2025 $0.0165
-2.20%
$32.79 million $131,227
Jan 17, 2025 $0.0169
+0.79%
$33.52 million $156,062
Jan 16, 2025 $0.0168
-0.52%
$33.26 million $128,773
Jan 15, 2025 $0.0168
+0.48%
$33.43 million $162,376
Jan 14, 2025 $0.0168
+1.37%
$33.27 million $134,966
Jan 13, 2025 $0.0165
-3.79%
$32.82 million $240,993
Jan 12, 2025 $0.0172
+0.26%
$34.11 million $183,805
Jan 11, 2025 $0.0171
-0.34%
$34.02 million $179,527
Jan 10, 2025 $0.0172
-3.32%
$34.14 million $214,246
Jan 9, 2025 $0.0178
-2.73%
$35.31 million $167,324
Jan 8, 2025 $0.0183
+1.51%
$36.3 million $166,724
Jan 7, 2025 $0.018
-3.43%
$35.77 million $183,189
Jan 6, 2025 $0.0187
-0.67%
$37.04 million $193,623
Jan 5, 2025 $0.0188
-3.96%
$37.29 million $221,783
Jan 4, 2025 $0.0196
+1.96%
$38.82 million $185,728
Jan 3, 2025 $0.0192
+1.59%
$38.05 million $179,027
Jan 2, 2025 $0.0189
+1.36%
$37.45 million $193,236
Jan 1, 2025 $0.0186
-1.17%
$36.95 million $203,372