Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0175
-0.94%
$34.84 million $214,173
Nov 21, 2024 $0.0177
-2.38%
$35.17 million $114,700
Nov 20, 2024 $0.0181
-2.22%
$36.03 million $216,406
Nov 19, 2024 $0.0186
-5.91%
$36.85 million $170,149
Nov 18, 2024 $0.0197
-2.53%
$39.15 million $127,872
Nov 17, 2024 $0.0202
-0.81%
$40.19 million $82,583
Nov 16, 2024 $0.0204
+0.59%
$40.52 million $131,562
Nov 15, 2024 $0.0203
-0.54%
$40.29 million $106,507
Nov 14, 2024 $0.0204
-2.30%
$40.5 million $158,730
Nov 13, 2024 $0.0209
-1.50%
$41.46 million $114,217
Nov 12, 2024 $0.0212
-3.47%
$42.05 million $139,320
Nov 11, 2024 $0.0219
+1.63%
$43.52 million $149,821
Nov 10, 2024 $0.0216
-0.22%
$42.82 million $137,097
Nov 9, 2024 $0.0216
-3.04%
$42.91 million $202,248
Nov 8, 2024 $0.0223
-0.62%
$44.26 million $95,640
Nov 7, 2024 $0.0224
+3.39%
$44.41 million $118,991
Nov 6, 2024 $0.0216
+1.28%
$42.96 million $144,071
Nov 5, 2024 $0.0214
+1.63%
$42.42 million $60,249
Nov 4, 2024 $0.021
+0.84%
$41.74 million $74,236
Nov 3, 2024 $0.0208
-2.09%
$41.4 million $89,766
Nov 2, 2024 $0.0213
+0.46%
$42.32 million $110,718
Nov 1, 2024 $0.0212
+3.40%
$42.13 million $133,982
Oct 31, 2024 $0.0205
-13.01%
$40.73 million $256,249
Oct 30, 2024 $0.0236
-1.63%
$46.82 million $164,508
Oct 29, 2024 $0.024
-4.61%
$47.59 million $216,165
Oct 28, 2024 $0.0251
-4.44%
$49.89 million $69,499
Oct 27, 2024 $0.0263
-1.03%
$52.21 million $49,139
Oct 26, 2024 $0.0266
-3.79%
$52.75 million $114,454
Oct 25, 2024 $0.0276
-7.88%
$54.83 million $181,407
Oct 24, 2024 $0.03
-3.74%
$59.52 million $62,676
Oct 23, 2024 $0.0311
-4.13%
$61.83 million $116,097
Oct 22, 2024 $0.0325
-0.15%
$64.49 million $50,873
Oct 21, 2024 $0.0325
-1.68%
$64.58 million $47,353
Oct 20, 2024 $0.0331
-0.03%
$65.69 million $52,444
Oct 19, 2024 $0.0331
-11.80%
$65.71 million $56,944
Oct 18, 2024 $0.0375
+14.04%
$74.5 million $8,679
Oct 17, 2024 $0.0329
-2.44%
$65.33 million $68,830
Oct 16, 2024 $0.0337
-3.52%
$66.96 million $66,669
Oct 15, 2024 $0.035
-2.27%
$69.4 million $39,808
Oct 14, 2024 $0.0358
+4.04%
$71.02 million $62,932
Oct 13, 2024 $0.0344
+1.41%
$68.26 million $65,253
Oct 12, 2024 $0.0339
+1.77%
$67.31 million $32,779
Oct 11, 2024 $0.0333
-3.02%
$66.14 million $176,948
Oct 10, 2024 $0.0343
-1.11%
$68.19 million $619,608
Oct 9, 2024 $0.0347
-0.79%
$68.95 million $809,875
Oct 8, 2024 $0.0351
-3.69%
$69.59 million $847,493
Oct 7, 2024 $0.0364
-1.16%
$72.26 million $890,097
Oct 6, 2024 $0.0368
+0.50%
$73.09 million $637,305
Oct 5, 2024 $0.0366
+0.70%
$72.73 million $778,865
Oct 4, 2024 $0.0364
+3.55%
$72.22 million $899,784