Everscale Historical Data

EVER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0547
+0.04%
$ 105.76 million $ 874,289
Jul 15, 2024 $ 0.0547
+3.67%
$ 105.71 million $ 744,555
Jul 14, 2024 $ 0.0528
-0.91%
$ 101.99 million $ 994,482
Jul 13, 2024 $ 0.0532
+1.79%
$ 102.92 million $ 883,366
Jul 12, 2024 $ 0.0523
-1.86%
$ 101.12 million $ 992,979
Jul 11, 2024 $ 0.0533
-1.40%
$ 103.03 million $ 954,341
Jul 10, 2024 $ 0.0541
-0.38%
$ 104.51 million $ 942,190
Jul 9, 2024 $ 0.0543
-1.87%
$ 104.91 million $ 445,935
Jul 8, 2024 $ 0.0553
+1.95%
$ 106.92 million $ 454,655
Jul 7, 2024 $ 0.0543
+1.62%
$ 104.89 million $ 409,743
Jul 6, 2024 $ 0.0534
+6.79%
$ 103.2 million $ 393,397
Jul 5, 2024 $ 0.05
-6.16%
$ 96.64 million $ 507,200
Jul 4, 2024 $ 0.0534
-2.93%
$ 103.27 million $ 967,189
Jul 3, 2024 $ 0.055
+0.01%
$ 106.39 million $ 1.03 million
Jul 2, 2024 $ 0.055
+6.18%
$ 106.36 million $ 1.13 million
Jul 1, 2024 $ 0.0518
+5.86%
$ 100.2 million $ 1.3 million
Jun 30, 2024 $ 0.049
-3.10%
$ 94.67 million $ 1.22 million
Jun 29, 2024 $ 0.0505
-1.00%
$ 97.65 million $ 863,193
Jun 28, 2024 $ 0.051
-8.27%
$ 98.63 million $ 444,030
Jun 27, 2024 $ 0.0556
-4.44%
$ 107.51 million $ 388,007
Jun 26, 2024 $ 0.0582
-2.12%
$ 112.54 million $ 336,404
Jun 25, 2024 $ 0.0595
+4.94%
$ 114.98 million $ 282,705
Jun 24, 2024 $ 0.0567
-1.97%
$ 109.57 million $ 297,385
Jun 23, 2024 $ 0.0578
+1.07%
$ 111.77 million $ 338,905
Jun 22, 2024 $ 0.0572
+1.38%
$ 110.58 million $ 243,141
Jun 21, 2024 $ 0.0564
+3.16%
$ 109.05 million $ 320,752
Jun 20, 2024 $ 0.0547
+0.37%
$ 105.73 million $ 303,513
Jun 19, 2024 $ 0.0545
+1.13%
$ 105.25 million $ 306,427
Jun 18, 2024 $ 0.0539
-0.01%
$ 104.16 million $ 289,446
Jun 17, 2024 $ 0.0539
+0.52%
$ 104.2 million $ 232,528
Jun 16, 2024 $ 0.0536
+0.51%
$ 103.66 million $ 205,552
Jun 15, 2024 $ 0.0534
+4.65%
$ 103.14 million $ 181,221
Jun 14, 2024 $ 0.051
-1.39%
$ 98.6 million $ 223,555
Jun 13, 2024 $ 0.0517
-4.61%
$ 99.99 million $ 351,950
Jun 12, 2024 $ 0.0542
+3.87%
$ 104.82 million $ 299,289
Jun 11, 2024 $ 0.0522
-2.53%
$ 100.98 million $ 286,321
Jun 10, 2024 $ 0.0536
-0.80%
$ 103.59 million $ 312,135
Jun 9, 2024 $ 0.054
+1.57%
$ 104.42 million $ 172,167
Jun 8, 2024 $ 0.0532
-0.60%
$ 102.77 million $ 373,853
Jun 7, 2024 $ 0.0535
+0.69%
$ 103.42 million $ 312,312
Jun 6, 2024 $ 0.0531
-4.81%
$ 102.7 million $ 249,818
Jun 5, 2024 $ 0.0558
+5.70%
$ 107.89 million $ 321,896
Jun 4, 2024 $ 0.0528
+4.08%
$ 102.07 million $ 287,589
Jun 3, 2024 $ 0.0507
-0.81%
$ 98.04 million $ 297,667
Jun 2, 2024 $ 0.0511
-7.07%
$ 98.86 million $ 1.3 million
Jun 1, 2024 $ 0.055
-0.86%
$ 106.38 million $ 255,771
May 31, 2024 $ 0.0555
+0.33%
$ 107.3 million $ 412,851
May 30, 2024 $ 0.0553
+1.66%
$ 106.95 million $ 259,379
May 29, 2024 $ 0.0544
+2.19%
$ 105.14 million $ 248,833
May 28, 2024 $ 0.0532
+1.12%
$ 102.93 million $ 429,664