Everscale Historical Data

EVER Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0527
-11.91%
$ 101.79 million $ 554,732
May 26, 2024 $ 0.0598
+1.96%
$ 115.54 million $ 277,773
May 25, 2024 $ 0.0586
-3.75%
$ 113.33 million $ 299,503
May 24, 2024 $ 0.0609
+8.13%
$ 117.74 million $ 405,885
May 23, 2024 $ 0.0563
+2.87%
$ 108.89 million $ 389,803
May 22, 2024 $ 0.0548
+0.55%
$ 105.87 million $ 226,959
May 21, 2024 $ 0.0545
+6.71%
$ 105.29 million $ 436,276
May 20, 2024 $ 0.051
+4.24%
$ 98.66 million $ 328,845
May 19, 2024 $ 0.049
+0.87%
$ 94.65 million $ 322,182
May 18, 2024 $ 0.0485
+3.98%
$ 93.83 million $ 311,039
May 17, 2024 $ 0.0467
+5.38%
$ 90.24 million $ 476,902
May 16, 2024 $ 0.0443
-1.56%
$ 85.65 million $ 281,719
May 15, 2024 $ 0.045
+4.59%
$ 87.01 million $ 289,148
May 14, 2024 $ 0.043
-3.43%
$ 83.2 million $ 233,001
May 13, 2024 $ 0.0446
-3.47%
$ 86.15 million $ 455,178
May 12, 2024 $ 0.0462
+0.06%
$ 89.25 million $ 324,784
May 11, 2024 $ 0.0461
+2.35%
$ 89.19 million $ 274,852
May 10, 2024 $ 0.0451
+9.29%
$ 87.15 million $ 474,279
May 9, 2024 $ 0.0412
-7.30%
$ 79.73 million $ 169,105
May 8, 2024 $ 0.0445
-3.16%
$ 86 million $ 371,976
May 7, 2024 $ 0.0459
+6.38%
$ 88.77 million $ 372,482
May 6, 2024 $ 0.0432
-3.37%
$ 83.45 million $ 313,856
May 5, 2024 $ 0.0447
+10.78%
$ 86.34 million $ 549,019
May 4, 2024 $ 0.0403
+15.43%
$ 77.92 million $ 446,714
May 3, 2024 $ 0.0349
+0.52%
$ 67.51 million $ 263,903
May 2, 2024 $ 0.0347
+9.76%
$ 67.16 million $ 425,299
May 1, 2024 $ 0.0316
-4.74%
$ 61.19 million $ 741,170
Apr 30, 2024 $ 0.0332
-12.29%
$ 64.17 million $ 831,874
Apr 29, 2024 $ 0.0378
+2.18%
$ 73.16 million $ 695,336
Apr 28, 2024 $ 0.037
+1.67%
$ 71.6 million $ 670,488
Apr 27, 2024 $ 0.0364
+2.02%
$ 70.42 million $ 667,181
Apr 26, 2024 $ 0.0357
+4.66%
$ 69.03 million $ 758,543
Apr 25, 2024 $ 0.0341
-3.41%
$ 65.95 million $ 843,520
Apr 24, 2024 $ 0.0353
-3.04%
$ 68.28 million $ 1.18 million
Apr 23, 2024 $ 0.0364
-0.01%
$ 70.42 million $ 1.72 million
Apr 22, 2024 $ 0.0364
-23.89%
$ 70.42 million $ 825,995
Apr 21, 2024 $ 0.0479
-1.14%
$ 92.53 million $ 645,179
Apr 20, 2024 $ 0.0484
+2.73%
$ 93.61 million $ 586,963
Apr 19, 2024 $ 0.0471
+7.35%
$ 91.12 million $ 610,755
Apr 18, 2024 $ 0.0439
+11.88%
$ 84.88 million $ 572,397
Apr 17, 2024 $ 0.0392
-5.47%
$ 75.87 million $ 424,022
Apr 16, 2024 $ 0.0415
-0.17%
$ 80.26 million $ 584,350
Apr 15, 2024 $ 0.0416
+6.04%
$ 80.39 million $ 525,524
Apr 14, 2024 $ 0.0392
+9.71%
$ 75.8 million $ 515,356
Apr 13, 2024 $ 0.0357
+0.00%
$ 69.1 million $ 589,260
Apr 12, 2024 $ 0.0358
-4.21%
$ 69.12 million $ 751,204
Apr 11, 2024 $ 0.0373
+7.68%
$ 72.15 million $ 464,212
Apr 10, 2024 $ 0.0347
-0.85%
$ 67.01 million $ 358,944
Apr 9, 2024 $ 0.035
+2.12%
$ 67.59 million $ 446,183
Apr 8, 2024 $ 0.0342
+0.63%
$ 66.19 million $ 416,282