Everscale Historical Data

EVER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.051
-2.39%
$101.23 million $866,282
Aug 2, 2024 $0.0522
-1.49%
$103.66 million $944,247
Aug 1, 2024 $0.053
-1.01%
$105.16 million $320,952
Jul 31, 2024 $0.0535
-2.43%
$106.24 million $826,244
Jul 30, 2024 $0.0548
-0.13%
$108.86 million $726,805
Jul 29, 2024 $0.0549
-0.93%
$109.01 million $828,044
Jul 28, 2024 $0.0554
+1.07%
$109.73 million $604,387
Jul 27, 2024 $0.0549
-0.48%
$108.93 million $685,439
Jul 26, 2024 $0.0551
+0.22%
$106.58 million $633,050
Jul 25, 2024 $0.055
-1.70%
$106.32 million $782,143
Jul 24, 2024 $0.056
-0.97%
$108.19 million $854,758
Jul 23, 2024 $0.0565
-0.51%
$109.27 million $800,040
Jul 22, 2024 $0.0568
-1.33%
$109.82 million $735,177
Jul 21, 2024 $0.0576
+7.89%
$111.32 million $1.06 million
Jul 20, 2024 $0.0534
+1.45%
$103.15 million $854,119
Jul 19, 2024 $0.0526
+2.55%
$101.67 million $974,291
Jul 18, 2024 $0.0513
-4.90%
$99.13 million $809,895
Jul 17, 2024 $0.0539
-1.43%
$104.24 million $764,900
Jul 16, 2024 $0.0547
+0.04%
$105.76 million $874,289
Jul 15, 2024 $0.0547
+3.67%
$105.71 million $744,555
Jul 14, 2024 $0.0528
-0.91%
$101.99 million $994,482
Jul 13, 2024 $0.0532
+1.79%
$102.92 million $883,366
Jul 12, 2024 $0.0523
-1.86%
$101.12 million $992,979
Jul 11, 2024 $0.0533
-1.40%
$103.03 million $954,341
Jul 10, 2024 $0.0541
-0.38%
$104.51 million $942,190
Jul 9, 2024 $0.0543
-1.87%
$104.91 million $445,935
Jul 8, 2024 $0.0553
+1.95%
$106.92 million $454,655
Jul 7, 2024 $0.0543
+1.62%
$104.89 million $409,743
Jul 6, 2024 $0.0534
+6.79%
$103.2 million $393,397
Jul 5, 2024 $0.05
-6.16%
$96.64 million $507,200
Jul 4, 2024 $0.0534
-2.93%
$103.27 million $967,189
Jul 3, 2024 $0.055
+0.01%
$106.39 million $1.03 million
Jul 2, 2024 $0.055
+6.18%
$106.36 million $1.13 million
Jul 1, 2024 $0.0518
+5.86%
$100.2 million $1.3 million
Jun 30, 2024 $0.049
-3.10%
$94.67 million $1.22 million
Jun 29, 2024 $0.0505
-1.00%
$97.65 million $863,193
Jun 28, 2024 $0.051
-8.27%
$98.63 million $444,030
Jun 27, 2024 $0.0556
-4.44%
$107.51 million $388,007
Jun 26, 2024 $0.0582
-2.12%
$112.54 million $336,404
Jun 25, 2024 $0.0595
+4.94%
$114.98 million $282,705
Jun 24, 2024 $0.0567
-1.97%
$109.57 million $297,385
Jun 23, 2024 $0.0578
+1.07%
$111.77 million $338,905
Jun 22, 2024 $0.0572
+1.38%
$110.58 million $243,141
Jun 21, 2024 $0.0564
+3.16%
$109.05 million $320,752
Jun 20, 2024 $0.0547
+0.37%
$105.73 million $303,513
Jun 19, 2024 $0.0545
+1.13%
$105.25 million $306,427
Jun 18, 2024 $0.0539
-0.01%
$104.16 million $289,446
Jun 17, 2024 $0.0539
+0.52%
$104.2 million $232,528
Jun 16, 2024 $0.0536
+0.51%
$103.66 million $205,552
Jun 15, 2024 $0.0534
+4.65%
$103.14 million $181,221