Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 6 AM $0.00117
+0.20%
$2.32 million $1,902
Oct 15, 5 AM $0.00117
-0.21%
$2.32 million $2,030
Oct 15, 4 AM $0.00117
-0.46%
$2.32 million $4,946
Oct 15, 3 AM $0.00118
+0.19%
$2.33 million $8,180
Oct 15, 2 AM $0.00117
+0.24%
$2.33 million $8,172
Oct 15, 1 AM $0.00117
+1.01%
$2.32 million $8,155
Oct 15, 12 AM $0.00116
-0.87%
$2.3 million $8,089
Oct 14, 11 PM $0.00117
-0.55%
$2.32 million $8,188
Oct 14, 10 PM $0.00118
+1.27%
$2.33 million $7,487
Oct 14, 9 PM $0.00116
-0.01%
$2.3 million $7,483
Oct 14, 8 PM $0.00116
+1.38%
$2.3 million $7,595
Oct 14, 7 PM $0.00114
+0.16%
$2.27 million $7,972
Oct 14, 6 PM $0.00114
+0.08%
$2.27 million $7,981
Oct 14, 5 PM $0.00114
+0.13%
$2.27 million $7,965
Oct 14, 4 PM $0.00114
-0.13%
$2.27 million $7,955
Oct 14, 3 PM $0.00114
-3.11%
$2.27 million $7,803
Oct 14, 2 PM $0.00118
-0.08%
$2.34 million $7,735
Oct 14, 1 PM $0.00118
-0.08%
$2.34 million $7,844
Oct 14, 12 PM $0.00118
-0.15%
$2.34 million $7,852
Oct 14, 11 AM $0.00118
-0.71%
$2.35 million $7,863
Oct 14, 10 AM $0.00119
+0.03%
$2.36 million $7,927
Oct 14, 9 AM $0.00119
+0.87%
$2.36 million $8,009
Oct 14, 8 AM $0.00118
+8.36%
$2.34 million $8,035
Oct 14, 7 AM $0.00109
+1.19%
$2.16 million $7,262
Oct 14, 6 AM $0.00108
+0.86%
$2.14 million $7,299
Oct 14, 5 AM $0.00107
-4.25%
$2.12 million $7,167
Oct 14, 4 AM $0.00111
-14.40%
$2.21 million $4,269
Oct 14, 3 AM $0.0013
+0.06%
$2.59 million $1,484
Oct 14, 2 AM $0.0013
-0.36%
$2.58 million $1,495
Oct 14, 1 AM $0.00131
-2.44%
$2.59 million $2,779
Oct 14, 12 AM $0.00134
+0.14%
$2.66 million $2,941
Oct 13, 11 PM $0.00134
-0.26%
$2.65 million $2,859
Oct 13, 10 PM $0.00134
+2.78%
$2.66 million $2,867
Oct 13, 9 PM $0.0013
-0.20%
$2.59 million $2,698
Oct 13, 8 PM $0.00131
+0.14%
$2.59 million $2,578
Oct 13, 7 PM $0.00131
-0.06%
$2.59 million $1,959
Oct 13, 6 PM $0.00131
+0.00%
$2.59 million $1,923
Oct 13, 5 PM $0.00131
+0.04%
$2.59 million $1,923
Oct 13, 4 PM $0.00131
+0.04%
$2.59 million $2,433
Oct 13, 3 PM $0.0013
+4.09%
$2.59 million $3,060
Oct 13, 2 PM $0.00125
-7.30%
$2.49 million $3,163
Oct 13, 1 PM $0.00135
+0.49%
$2.69 million $3,425
Oct 13, 12 PM $0.00135
+0.00%
$2.67 million $3,737
Oct 13, 11 AM $0.00135
-0.01%
$2.67 million $3,737
Oct 13, 10 AM $0.00135
-2.69%
$2.67 million $3,880
Oct 13, 9 AM $0.00138
-1.04%
$2.75 million $3,936
Oct 13, 8 AM $0.0014
-0.50%
$2.77 million $3,878
Oct 13, 7 AM $0.0014
-3.04%
$2.79 million $3,949
Oct 13, 6 AM $0.00145
-0.66%
$2.88 million $3,936
Oct 13, 5 AM $0.00146
-0.49%
$2.9 million $5,324