Everscale Historical Data

EVER Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00295
+0.00%
$ 5.85 million $ 15,717
May 18, 2 AM $ 0.00295
-0.56%
$ 5.87 million $ 15,084
May 18, 1 AM $ 0.00298
+0.13%
$ 5.91 million $ 14,060
May 18, 12 AM $ 0.00297
-0.22%
$ 5.9 million $ 13,008
May 17, 11 PM $ 0.00298
-0.15%
$ 5.92 million $ 12,494
May 17, 10 PM $ 0.00299
+0.28%
$ 5.94 million $ 11,912
May 17, 9 PM $ 0.00298
+0.01%
$ 5.92 million $ 11,247
May 17, 8 PM $ 0.00299
-0.07%
$ 5.94 million $ 11,065
May 17, 7 PM $ 0.00298
+0.17%
$ 5.93 million $ 10,338
May 17, 6 PM $ 0.00298
+0.39%
$ 5.91 million $ 10,087
May 17, 5 PM $ 0.00297
-0.30%
$ 5.89 million $ 9,846
May 17, 4 PM $ 0.00297
+0.02%
$ 5.89 million $ 9,606
May 17, 3 PM $ 0.00297
+0.01%
$ 5.91 million $ 9,968
May 17, 2 PM $ 0.00297
-0.05%
$ 5.91 million $ 9,871
May 17, 1 PM $ 0.00298
+0.12%
$ 5.91 million $ 9,583
May 17, 12 PM $ 0.00297
+0.01%
$ 5.9 million $ 9,489
May 17, 11 AM $ 0.00297
-0.67%
$ 5.9 million $ 9,549
May 17, 10 AM $ 0.00299
+0.50%
$ 5.94 million $ 9,084
May 17, 9 AM $ 0.00298
+0.16%
$ 5.91 million $ 8,892
May 17, 8 AM $ 0.00297
+0.01%
$ 5.9 million $ 8,828
May 17, 7 AM $ 0.00297
+0.00%
$ 5.9 million $ 8,617
May 17, 6 AM $ 0.00297
+0.10%
$ 5.9 million $ 8,726
May 17, 5 AM $ 0.00297
+0.08%
$ 5.89 million $ 8,166
May 17, 4 AM $ 0.00297
-0.20%
$ 5.89 million $ 8,719
May 17, 3 AM $ 0.00297
+0.00%
$ 5.9 million $ 9,248
May 17, 2 AM $ 0.00297
+0.11%
$ 5.9 million $ 9,914
May 17, 1 AM $ 0.00297
-0.06%
$ 5.9 million $ 10,541
May 17, 12 AM $ 0.00297
-0.51%
$ 5.9 million $ 11,309
May 16, 11 PM $ 0.00299
-0.21%
$ 5.93 million $ 12,794
May 16, 10 PM $ 0.00299
-0.08%
$ 5.94 million $ 13,457
May 16, 9 PM $ 0.003
+0.69%
$ 5.95 million $ 13,753
May 16, 8 PM $ 0.00297
+0.00%
$ 5.91 million $ 14,177
May 16, 7 PM $ 0.00297
-0.03%
$ 5.91 million $ 14,123
May 16, 6 PM $ 0.00299
+0.62%
$ 5.95 million $ 15,076
May 16, 5 PM $ 0.00298
-0.06%
$ 5.91 million $ 14,400
May 16, 4 PM $ 0.003
-0.03%
$ 5.95 million $ 15,081
May 16, 3 PM $ 0.003
-0.08%
$ 5.95 million $ 14,866
May 16, 2 PM $ 0.003
-0.05%
$ 5.96 million $ 14,838
May 16, 1 PM $ 0.003
-0.09%
$ 5.96 million $ 14,901
May 16, 12 PM $ 0.003
-0.03%
$ 5.96 million $ 14,816
May 16, 11 AM $ 0.003
+0.03%
$ 5.97 million $ 14,865
May 16, 10 AM $ 0.00299
-0.80%
$ 5.93 million $ 14,144
May 16, 9 AM $ 0.00301
-0.09%
$ 5.98 million $ 14,944
May 16, 8 AM $ 0.00303
-0.03%
$ 6.01 million $ 14,696
May 16, 7 AM $ 0.00303
-0.16%
$ 6.02 million $ 14,785
May 16, 6 AM $ 0.00304
-0.31%
$ 6.03 million $ 14,689
May 16, 5 AM $ 0.00304
+0.27%
$ 6.05 million $ 14,490
May 16, 4 AM $ 0.00304
-0.16%
$ 6.03 million $ 14,446
May 16, 3 AM $ 0.00304
-0.04%
$ 6.04 million $ 14,429
May 16, 2 AM $ 0.00304
+0.60%
$ 6.04 million $ 14,508