Everscale Historical Data

EVER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0053
-0.04%
$ 10.53 million $ 6,967
Jul 5, 2 AM $ 0.00531
+0.15%
$ 10.54 million $ 7,760
Jul 5, 1 AM $ 0.0053
+0.80%
$ 10.52 million $ 8,499
Jul 5, 12 AM $ 0.00526
+0.01%
$ 10.44 million $ 9,351
Jul 4, 11 PM $ 0.00526
-0.01%
$ 10.44 million $ 10,082
Jul 4, 10 PM $ 0.00526
+0.00%
$ 10.44 million $ 10,420
Jul 4, 9 PM $ 0.00526
+0.18%
$ 10.44 million $ 10,651
Jul 4, 8 PM $ 0.00525
+0.17%
$ 10.42 million $ 10,877
Jul 4, 7 PM $ 0.00524
-0.23%
$ 10.4 million $ 11,258
Jul 4, 6 PM $ 0.00525
+0.36%
$ 10.42 million $ 11,443
Jul 4, 5 PM $ 0.00523
-0.02%
$ 10.39 million $ 11,555
Jul 4, 4 PM $ 0.00523
+0.23%
$ 10.39 million $ 11,650
Jul 4, 3 PM $ 0.00522
-0.46%
$ 10.36 million $ 11,635
Jul 4, 2 PM $ 0.00524
-0.31%
$ 10.41 million $ 11,780
Jul 4, 1 PM $ 0.00526
-0.14%
$ 10.44 million $ 12,108
Jul 4, 12 PM $ 0.00527
+0.11%
$ 10.46 million $ 12,590
Jul 4, 11 AM $ 0.00526
-0.18%
$ 10.45 million $ 12,795
Jul 4, 10 AM $ 0.00527
-0.12%
$ 10.46 million $ 13,141
Jul 4, 9 AM $ 0.00528
+0.01%
$ 10.48 million $ 13,483
Jul 4, 8 AM $ 0.00528
-2.15%
$ 10.48 million $ 14,224
Jul 4, 7 AM $ 0.00539
+1.97%
$ 10.71 million $ 14,289
Jul 4, 6 AM $ 0.00529
-2.16%
$ 10.5 million $ 13,850
Jul 4, 5 AM $ 0.00521
+0.13%
$ 10.35 million $ 13,223
Jul 4, 4 AM $ 0.00521
-0.02%
$ 10.34 million $ 14,366
Jul 4, 3 AM $ 0.0052
-0.15%
$ 10.33 million $ 14,851
Jul 4, 2 AM $ 0.00521
+0.17%
$ 10.34 million $ 17,348
Jul 4, 1 AM $ 0.0052
-0.07%
$ 10.32 million $ 18,842
Jul 4, 12 AM $ 0.0052
+1.15%
$ 10.33 million $ 20,194
Jul 3, 11 PM $ 0.00514
+0.48%
$ 10.21 million $ 21,897
Jul 3, 10 PM $ 0.00512
-0.41%
$ 10.17 million $ 24,479
Jul 3, 9 PM $ 0.00514
-0.14%
$ 10.21 million $ 31,297
Jul 3, 8 PM $ 0.00515
+0.01%
$ 10.22 million $ 36,289
Jul 3, 7 PM $ 0.00515
-0.02%
$ 10.22 million $ 36,186
Jul 3, 6 PM $ 0.00515
-0.08%
$ 10.22 million $ 36,191
Jul 3, 5 PM $ 0.00515
+0.13%
$ 10.23 million $ 36,305
Jul 3, 4 PM $ 0.00515
-0.24%
$ 10.22 million $ 36,300
Jul 3, 3 PM $ 0.00516
-0.46%
$ 10.24 million $ 36,553
Jul 3, 2 PM $ 0.00518
-0.82%
$ 10.29 million $ 36,454
Jul 3, 1 PM $ 0.00523
+0.52%
$ 10.38 million $ 36,206
Jul 3, 12 PM $ 0.0052
-0.08%
$ 10.32 million $ 35,766
Jul 3, 11 AM $ 0.0052
+0.00%
$ 10.33 million $ 35,925
Jul 3, 10 AM $ 0.0052
+0.05%
$ 10.33 million $ 35,839
Jul 3, 9 AM $ 0.0052
-0.01%
$ 10.33 million $ 35,727
Jul 3, 8 AM $ 0.0052
-0.26%
$ 10.33 million $ 36,067
Jul 3, 7 AM $ 0.00522
+0.02%
$ 10.36 million $ 36,620
Jul 3, 6 AM $ 0.00522
+0.26%
$ 10.36 million $ 38,024
Jul 3, 5 AM $ 0.0052
-0.44%
$ 10.33 million $ 40,529
Jul 3, 4 AM $ 0.00523
-0.01%
$ 10.38 million $ 41,099
Jul 3, 3 AM $ 0.00523
-1.55%
$ 10.38 million $ 41,467
Jul 3, 2 AM $ 0.00531
+1.98%
$ 10.54 million $ 39,171