Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.00276
-0.11%
$5.48 million $15,625
Aug 30, 3 AM $0.00276
-0.03%
$5.49 million $15,078
Aug 30, 2 AM $0.00276
+0.00%
$5.49 million $15,076
Aug 30, 1 AM $0.00276
+0.00%
$5.49 million $14,315
Aug 30, 12 AM $0.00276
-0.07%
$5.49 million $13,368
Aug 29, 11 PM $0.00277
+0.00%
$5.49 million $12,557
Aug 29, 10 PM $0.00277
-0.07%
$5.49 million $12,230
Aug 29, 9 PM $0.00277
-0.07%
$5.5 million $11,807
Aug 29, 8 PM $0.00277
-0.28%
$5.5 million $11,402
Aug 29, 7 PM $0.00277
-0.07%
$5.5 million $10,999
Aug 29, 6 PM $0.00277
+0.00%
$5.5 million $10,641
Aug 29, 5 PM $0.00277
+0.00%
$5.5 million $10,200
Aug 29, 4 PM $0.00277
-0.10%
$5.5 million $9,745
Aug 29, 3 PM $0.00277
+0.31%
$5.5 million $9,297
Aug 29, 2 PM $0.00276
+0.24%
$5.49 million $8,935
Aug 29, 1 PM $0.00276
-0.10%
$5.47 million $8,407
Aug 29, 12 PM $0.00273
+0.04%
$5.42 million $7,305
Aug 29, 11 AM $0.00273
-0.01%
$5.42 million $6,357
Aug 29, 10 AM $0.00273
-0.01%
$5.42 million $5,965
Aug 29, 9 AM $0.00273
+0.14%
$5.42 million $5,285
Aug 29, 8 AM $0.00273
-0.69%
$5.42 million $4,467
Aug 29, 7 AM $0.00273
-1.45%
$5.42 million $3,610
Aug 29, 6 AM $0.00277
-1.21%
$5.5 million $3,276
Aug 29, 5 AM $0.0028
-0.90%
$5.57 million $2,398
Aug 29, 4 AM $0.00283
-0.45%
$5.62 million $1,599
Aug 29, 3 AM $0.00284
+4.14%
$5.64 million $1,396
Aug 29, 2 AM $0.00273
+0.15%
$5.42 million $702
Aug 29, 1 AM $0.00272
-0.08%
$5.41 million $1,228
Aug 29, 12 AM $0.00273
-0.41%
$5.41 million $1,414
Aug 28, 11 PM $0.00274
+0.00%
$5.44 million $1,343
Aug 28, 10 PM $0.00274
+0.00%
$5.44 million $1,343
Aug 28, 9 PM $0.00274
+0.03%
$5.44 million $1,343
Aug 28, 8 PM $0.00274
+0.01%
$5.44 million $1,343
Aug 28, 7 PM $0.00274
+0.01%
$5.43 million $1,343
Aug 28, 6 PM $0.00274
-0.14%
$5.43 million $1,363
Aug 28, 5 PM $0.00274
-0.20%
$5.44 million $1,377
Aug 28, 4 PM $0.00275
-0.37%
$5.45 million $1,370
Aug 28, 3 PM $0.00276
-0.11%
$5.47 million $1,290
Aug 28, 2 PM $0.00276
-0.38%
$5.48 million $1,272
Aug 28, 1 PM $0.00277
-3.70%
$5.5 million $1,228
Aug 28, 12 PM $0.00288
+0.45%
$5.71 million $1,206
Aug 28, 11 AM $0.00287
+0.09%
$5.7 million $1,104
Aug 28, 10 AM $0.00287
-0.06%
$5.69 million $1,016
Aug 28, 9 AM $0.00287
-0.01%
$5.69 million $1,016
Aug 28, 8 AM $0.00287
+0.15%
$5.7 million $1,016
Aug 28, 7 AM $0.00286
+0.22%
$5.69 million $1,033
Aug 28, 6 AM $0.00286
+0.14%
$5.67 million $987
Aug 28, 5 AM $0.00285
+0.03%
$5.67 million $984
Aug 28, 4 AM $0.00285
-0.02%
$5.67 million $984
Aug 28, 3 AM $0.00285
+0.17%
$5.67 million $984