Everscale Historical Data

EVER Page 15
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00264
+0.80%
$ 5.24 million $ 14,983
Mar 17, 9 PM $ 0.00262
+2.16%
$ 5.19 million $ 14,924
Mar 17, 8 PM $ 0.00256
-0.23%
$ 5.08 million $ 14,654
Mar 17, 7 PM $ 0.00257
-1.47%
$ 5.1 million $ 14,609
Mar 17, 6 PM $ 0.0026
+0.46%
$ 5.17 million $ 14,388
Mar 17, 5 PM $ 0.00259
-1.02%
$ 5.15 million $ 13,925
Mar 17, 4 PM $ 0.00262
-3.29%
$ 5.2 million $ 13,727
Mar 17, 3 PM $ 0.00271
+0.20%
$ 5.38 million $ 12,783
Mar 17, 2 PM $ 0.0027
+0.10%
$ 5.37 million $ 13,084
Mar 17, 1 PM $ 0.0027
-0.10%
$ 5.36 million $ 13,159
Mar 17, 12 PM $ 0.0027
-1.33%
$ 5.37 million $ 13,398
Mar 17, 11 AM $ 0.00274
+0.21%
$ 5.44 million $ 13,120
Mar 17, 10 AM $ 0.00273
-0.30%
$ 5.43 million $ 13,161
Mar 17, 9 AM $ 0.00274
+1.23%
$ 5.45 million $ 13,059
Mar 17, 8 AM $ 0.00271
-1.37%
$ 5.38 million $ 13,947
Mar 17, 7 AM $ 0.00275
-0.41%
$ 5.45 million $ 18,342
Mar 17, 6 AM $ 0.00276
+0.22%
$ 5.48 million $ 18,349
Mar 17, 5 AM $ 0.00275
+0.48%
$ 5.46 million $ 18,291
Mar 17, 4 AM $ 0.00274
-1.11%
$ 5.44 million $ 18,480
Mar 17, 3 AM $ 0.00278
-2.42%
$ 5.51 million $ 18,355
Mar 17, 2 AM $ 0.00284
+0.16%
$ 5.65 million $ 17,457
Mar 17, 1 AM $ 0.00284
-0.02%
$ 5.64 million $ 17,628
Mar 17, 12 AM $ 0.00284
-0.54%
$ 5.64 million $ 17,678
Mar 16, 11 PM $ 0.00286
-0.25%
$ 5.67 million $ 16,440
Mar 16, 10 PM $ 0.00286
-0.08%
$ 5.68 million $ 16,561
Mar 16, 9 PM $ 0.00286
+0.00%
$ 5.69 million $ 16,586
Mar 16, 8 PM $ 0.00286
-0.21%
$ 5.68 million $ 16,529
Mar 16, 7 PM $ 0.00286
+0.14%
$ 5.68 million $ 16,576
Mar 16, 6 PM $ 0.00286
+0.64%
$ 5.69 million $ 16,429
Mar 16, 5 PM $ 0.00284
+0.58%
$ 5.64 million $ 16,261
Mar 16, 4 PM $ 0.00283
+0.05%
$ 5.61 million $ 16,314
Mar 16, 3 PM $ 0.00282
+3.02%
$ 5.61 million $ 16,274
Mar 16, 2 PM $ 0.00274
-2.35%
$ 5.44 million $ 15,955
Mar 16, 1 PM $ 0.00284
+3.40%
$ 5.56 million $ 16,326
Mar 16, 12 PM $ 0.00274
-1.70%
$ 5.45 million $ 15,969
Mar 16, 11 AM $ 0.00279
+2.70%
$ 5.54 million $ 15,989
Mar 16, 10 AM $ 0.00272
-0.47%
$ 5.4 million $ 16,045
Mar 16, 9 AM $ 0.00273
+0.15%
$ 5.42 million $ 16,159
Mar 16, 8 AM $ 0.00273
-0.90%
$ 5.42 million $ 15,105
Mar 16, 7 AM $ 0.00275
-0.10%
$ 5.46 million $ 10,454
Mar 16, 6 AM $ 0.00276
+0.03%
$ 5.47 million $ 10,585
Mar 16, 5 AM $ 0.00275
+0.22%
$ 5.47 million $ 10,610
Mar 16, 4 AM $ 0.00275
+0.71%
$ 5.46 million $ 10,525
Mar 16, 3 AM $ 0.00273
-0.31%
$ 5.42 million $ 10,598
Mar 16, 2 AM $ 0.00274
-2.15%
$ 5.44 million $ 10,524
Mar 16, 1 AM $ 0.0028
-0.84%
$ 5.55 million $ 10,396
Mar 16, 12 AM $ 0.00282
+0.25%
$ 5.6 million $ 10,338
Mar 15, 11 PM $ 0.00282
+0.34%
$ 5.6 million $ 10,400
Mar 15, 10 PM $ 0.00281
-0.20%
$ 5.58 million $ 10,400
Mar 15, 9 PM $ 0.00282
+0.21%
$ 5.59 million $ 10,464