Everscale Historical Data

EVER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.04
+0.20%
$ 77.28 million $ 521,777
Mar 26, 2024 $ 0.0399
-0.15%
$ 77.13 million $ 632,214
Mar 25, 2024 $ 0.04
-0.32%
$ 77.25 million $ 750,119
Mar 24, 2024 $ 0.0401
+0.15%
$ 77.5 million $ 571,055
Mar 23, 2024 $ 0.04
-0.51%
$ 77.38 million $ 602,964
Mar 22, 2024 $ 0.0402
+0.77%
$ 77.78 million $ 629,565
Mar 21, 2024 $ 0.0399
+5.72%
$ 77.19 million $ 1.45 million
Mar 20, 2024 $ 0.0378
+29.55%
$ 73.01 million $ 1.03 million
Mar 19, 2024 $ 0.0291
-9.18%
$ 56.35 million $ 829,881
Mar 18, 2024 $ 0.0321
-17.91%
$ 62.02 million $ 1.75 million
Mar 17, 2024 $ 0.039
+27.33%
$ 75.48 million $ 1.65 million
Mar 16, 2024 $ 0.0307
-26.11%
$ 59.26 million $ 1.2 million
Mar 15, 2024 $ 0.0415
-2.28%
$ 80.19 million $ 575,421
Mar 14, 2024 $ 0.0425
-4.83%
$ 82.07 million $ 738,781
Mar 13, 2024 $ 0.0446
-3.83%
$ 86.22 million $ 783,454
Mar 12, 2024 $ 0.0464
-4.17%
$ 89.66 million $ 602,186
Mar 11, 2024 $ 0.0484
-2.88%
$ 93.57 million $ 307,542
Mar 10, 2024 $ 0.0498
-1.41%
$ 96.3 million $ 135,155
Mar 9, 2024 $ 0.0505
+0.01%
$ 97.64 million $ 121,620
Mar 8, 2024 $ 0.0505
-0.26%
$ 97.58 million $ 131,370
Mar 7, 2024 $ 0.0506
-0.68%
$ 97.83 million $ 96,002
Mar 6, 2024 $ 0.051
-1.21%
$ 98.52 million $ 142,169
Mar 5, 2024 $ 0.0515
-5.66%
$ 99.63 million $ 318,985
Mar 4, 2024 $ 0.0545
+6.62%
$ 105.43 million $ 576,691
Mar 3, 2024 $ 0.0512
+0.38%
$ 98.88 million $ 256,193
Mar 2, 2024 $ 0.051
+1.82%
$ 98.5 million $ 218,477
Mar 1, 2024 $ 0.05
-0.12%
$ 96.74 million $ 222,219
Feb 29, 2024 $ 0.0501
+3.57%
$ 96.85 million $ 290,751
Feb 28, 2024 $ 0.0484
+5.95%
$ 93.51 million $ 369,976
Feb 27, 2024 $ 0.0457
+9.54%
$ 88.26 million $ 460,518
Feb 26, 2024 $ 0.0417
-0.84%
$ 80.57 million $ 414,703
Feb 25, 2024 $ 0.042
-2.15%
$ 81.22 million $ 149,857
Feb 24, 2024 $ 0.0429
+0.19%
$ 83.01 million $ 119,579
Feb 23, 2024 $ 0.0429
-2.88%
$ 83 million $ 181,292
Feb 22, 2024 $ 0.0442
-11.32%
$ 85.43 million $ 495,566
Feb 21, 2024 $ 0.0498
+1.02%
$ 96.33 million $ 516,099
Feb 20, 2024 $ 0.0493
-1.29%
$ 95.36 million $ 309,817
Feb 19, 2024 $ 0.05
-4.07%
$ 96.58 million $ 307,244
Feb 18, 2024 $ 0.0522
+1.72%
$ 100.95 million $ 88,991
Feb 17, 2024 $ 0.0513
-1.45%
$ 99.21 million $ 109,509
Feb 16, 2024 $ 0.0521
+0.29%
$ 100.68 million $ 165,857
Feb 15, 2024 $ 0.0519
-1.67%
$ 100.35 million $ 196,088
Feb 14, 2024 $ 0.0528
-0.93%
$ 102.06 million $ 235,634
Feb 13, 2024 $ 0.0533
-4.10%
$ 103.02 million $ 363,527
Feb 12, 2024 $ 0.0556
-1.08%
$ 107.43 million $ 280,123
Feb 11, 2024 $ 0.0562
+0.73%
$ 108.6 million $ 263,343
Feb 10, 2024 $ 0.0558
-0.24%
$ 107.78 million $ 75,800
Feb 9, 2024 $ 0.0559
-1.28%
$ 108.08 million $ 301,167
Feb 8, 2024 $ 0.0566
-3.89%
$ 109.5 million $ 235,269
Feb 7, 2024 $ 0.0589
+0.53%
$ 113.93 million $ 1.1 million