Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 AM $0.00146
-0.49%
$2.9 million $5,324
Oct 13, 4 AM $0.00147
+0.03%
$2.91 million $5,419
Oct 13, 3 AM $0.00146
-0.86%
$2.91 million $5,462
Oct 13, 2 AM $0.00148
+6.00%
$2.93 million $5,588
Oct 13, 1 AM $0.00139
-2.65%
$2.77 million $4,261
Oct 13, 12 AM $0.00143
-0.07%
$2.84 million $4,110
Oct 12, 11 PM $0.00143
-0.03%
$2.85 million $4,076
Oct 12, 10 PM $0.00143
+0.02%
$2.85 million $4,076
Oct 12, 9 PM $0.00143
+0.21%
$2.85 million $4,156
Oct 12, 8 PM $0.00143
-0.01%
$2.84 million $4,574
Oct 12, 7 PM $0.00143
+0.01%
$2.84 million $4,571
Oct 12, 6 PM $0.00143
-0.01%
$2.84 million $4,570
Oct 12, 5 PM $0.00143
-2.45%
$2.84 million $4,571
Oct 12, 4 PM $0.00147
-0.47%
$2.91 million $4,061
Oct 12, 3 PM $0.00147
+1.35%
$2.92 million $3,701
Oct 12, 2 PM $0.00145
+1.60%
$2.89 million $3,847
Oct 12, 1 PM $0.00143
-0.79%
$2.84 million $3,517
Oct 12, 12 PM $0.00144
-0.05%
$2.86 million $3,252
Oct 12, 11 AM $0.00144
-1.28%
$2.86 million $3,311
Oct 12, 10 AM $0.00146
-0.07%
$2.9 million $3,152
Oct 12, 9 AM $0.00146
+0.16%
$2.9 million $3,226
Oct 12, 8 AM $0.00146
-0.04%
$2.9 million $3,357
Oct 12, 7 AM $0.00146
-0.25%
$2.9 million $3,337
Oct 12, 6 AM $0.00146
+0.30%
$2.91 million $3,420
Oct 12, 5 AM $0.00146
-0.16%
$2.9 million $2,675
Oct 12, 4 AM $0.00146
-0.24%
$2.9 million $3,268
Oct 12, 3 AM $0.00147
-0.19%
$2.91 million $3,629
Oct 12, 2 AM $0.00147
+0.02%
$2.92 million $4,066
Oct 12, 1 AM $0.00147
+0.04%
$2.92 million $4,261
Oct 12, 12 AM $0.00147
+0.17%
$2.91 million $4,337
Oct 11, 11 PM $0.00147
-0.59%
$2.91 million $4,360
Oct 11, 10 PM $0.00147
+0.69%
$2.93 million $4,354
Oct 11, 9 PM $0.00146
-0.24%
$2.91 million $4,288
Oct 11, 8 PM $0.00147
+0.00%
$2.91 million $3,877
Oct 11, 7 PM $0.00147
+0.00%
$2.91 million $3,877
Oct 11, 6 PM $0.00147
+0.01%
$2.91 million $3,877
Oct 11, 5 PM $0.00147
+0.37%
$2.91 million $3,890
Oct 11, 4 PM $0.00146
+0.36%
$2.9 million $4,733
Oct 11, 3 PM $0.00146
+0.38%
$2.89 million $5,046
Oct 11, 2 PM $0.00145
+0.22%
$2.88 million $5,668
Oct 11, 1 PM $0.00145
-0.18%
$2.87 million $5,870
Oct 11, 12 PM $0.00145
-0.26%
$2.88 million $6,321
Oct 11, 11 AM $0.00145
+0.01%
$2.89 million $6,524
Oct 11, 10 AM $0.00145
+0.12%
$2.89 million $6,551
Oct 11, 9 AM $0.00145
-0.47%
$2.88 million $6,327
Oct 11, 8 AM $0.00146
+0.44%
$2.9 million $6,198
Oct 11, 7 AM $0.00145
+0.32%
$2.88 million $6,161
Oct 11, 6 AM $0.00145
+3.04%
$2.88 million $6,161
Oct 11, 5 AM $0.00141
+2.71%
$2.79 million $5,715
Oct 11, 4 AM $0.00137
+0.27%
$2.72 million $4,988