Everscale Historical Data

EVER Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00304
-0.04%
$ 6.04 million $ 14,429
May 16, 2 AM $ 0.00304
+0.60%
$ 6.04 million $ 14,508
May 16, 1 AM $ 0.00302
+0.14%
$ 6.01 million $ 14,492
May 16, 12 AM $ 0.00302
-0.86%
$ 6 million $ 14,427
May 15, 11 PM $ 0.00305
+2.26%
$ 6.05 million $ 13,800
May 15, 10 PM $ 0.00298
+0.00%
$ 5.92 million $ 13,519
May 15, 9 PM $ 0.00298
+0.06%
$ 5.92 million $ 13,591
May 15, 8 PM $ 0.00298
+0.00%
$ 5.91 million $ 13,608
May 15, 7 PM $ 0.00298
+0.00%
$ 5.91 million $ 13,076
May 15, 6 PM $ 0.00298
-0.01%
$ 5.91 million $ 13,159
May 15, 5 PM $ 0.00298
+0.00%
$ 5.91 million $ 13,293
May 15, 4 PM $ 0.00298
+0.00%
$ 5.91 million $ 13,330
May 15, 3 PM $ 0.00298
-0.56%
$ 5.91 million $ 13,239
May 15, 2 PM $ 0.00299
+0.00%
$ 5.95 million $ 13,186
May 15, 1 PM $ 0.00299
-0.23%
$ 5.95 million $ 13,218
May 15, 12 PM $ 0.003
+0.00%
$ 5.96 million $ 13,263
May 15, 11 AM $ 0.003
+0.00%
$ 5.96 million $ 13,227
May 15, 10 AM $ 0.003
+0.01%
$ 5.96 million $ 13,190
May 15, 9 AM $ 0.003
+0.00%
$ 5.96 million $ 13,130
May 15, 8 AM $ 0.003
+0.01%
$ 5.96 million $ 13,010
May 15, 7 AM $ 0.003
+0.18%
$ 5.96 million $ 12,892
May 15, 6 AM $ 0.00299
+0.22%
$ 5.95 million $ 13,288
May 15, 5 AM $ 0.00299
+0.19%
$ 5.93 million $ 13,412
May 15, 4 AM $ 0.00298
+0.12%
$ 5.92 million $ 13,375
May 15, 3 AM $ 0.00298
+0.07%
$ 5.91 million $ 13,271
May 15, 2 AM $ 0.00298
+0.06%
$ 5.91 million $ 13,487
May 15, 1 AM $ 0.00297
+0.00%
$ 5.91 million $ 13,498
May 15, 12 AM $ 0.00298
-0.01%
$ 5.91 million $ 13,549
May 14, 11 PM $ 0.00298
-0.02%
$ 5.91 million $ 13,482
May 14, 10 PM $ 0.00298
+0.00%
$ 5.91 million $ 13,320
May 14, 9 PM $ 0.00298
+0.00%
$ 5.91 million $ 13,272
May 14, 8 PM $ 0.00298
-0.07%
$ 5.91 million $ 13,204
May 14, 7 PM $ 0.00298
+0.06%
$ 5.91 million $ 13,825
May 14, 6 PM $ 0.00298
+0.00%
$ 5.91 million $ 14,345
May 14, 5 PM $ 0.00298
+0.00%
$ 5.91 million $ 14,210
May 14, 4 PM $ 0.00298
+0.00%
$ 5.91 million $ 14,084
May 14, 3 PM $ 0.00298
-0.11%
$ 5.91 million $ 14,204
May 14, 2 PM $ 0.00298
+0.09%
$ 5.92 million $ 14,284
May 14, 1 PM $ 0.00298
-0.13%
$ 5.91 million $ 14,484
May 14, 12 PM $ 0.00298
+0.24%
$ 5.92 million $ 14,363
May 14, 11 AM $ 0.00297
+0.41%
$ 5.9 million $ 14,875
May 14, 10 AM $ 0.00296
+0.11%
$ 5.88 million $ 14,759
May 14, 9 AM $ 0.00296
-0.03%
$ 5.87 million $ 14,998
May 14, 8 AM $ 0.00296
-0.05%
$ 5.88 million $ 14,973
May 14, 7 AM $ 0.00297
-1.65%
$ 5.89 million $ 15,411
May 14, 6 AM $ 0.00302
+1.07%
$ 5.99 million $ 15,192
May 14, 5 AM $ 0.00298
-0.26%
$ 5.93 million $ 14,348
May 14, 4 AM $ 0.00299
-0.72%
$ 5.94 million $ 14,386
May 14, 3 AM $ 0.00299
+0.02%
$ 5.94 million $ 14,664
May 14, 2 AM $ 0.00302
+1.06%
$ 6.01 million $ 16,281