Everscale Historical Data

EVER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00531
+1.98%
$ 10.54 million $ 39,171
Jul 3, 1 AM $ 0.00521
-0.15%
$ 10.34 million $ 39,784
Jul 3, 12 AM $ 0.00521
-0.42%
$ 10.35 million $ 38,527
Jul 2, 11 PM $ 0.00524
-1.20%
$ 10.4 million $ 37,586
Jul 2, 10 PM $ 0.0053
+0.13%
$ 10.53 million $ 36,251
Jul 2, 9 PM $ 0.00529
+1.68%
$ 10.51 million $ 29,890
Jul 2, 8 PM $ 0.00521
+0.04%
$ 10.34 million $ 24,575
Jul 2, 7 PM $ 0.0052
+0.03%
$ 10.33 million $ 25,064
Jul 2, 6 PM $ 0.0052
+0.07%
$ 10.33 million $ 25,392
Jul 2, 5 PM $ 0.0052
+0.13%
$ 10.32 million $ 25,957
Jul 2, 4 PM $ 0.00519
-0.04%
$ 10.31 million $ 26,518
Jul 2, 3 PM $ 0.0052
+0.88%
$ 10.31 million $ 26,749
Jul 2, 2 PM $ 0.00515
-0.04%
$ 10.23 million $ 27,557
Jul 2, 1 PM $ 0.00515
+0.09%
$ 10.23 million $ 29,416
Jul 2, 12 PM $ 0.00515
+0.06%
$ 10.22 million $ 30,671
Jul 2, 11 AM $ 0.00514
+0.02%
$ 10.21 million $ 32,048
Jul 2, 10 AM $ 0.00514
+0.01%
$ 10.21 million $ 32,671
Jul 2, 9 AM $ 0.00514
-0.17%
$ 10.21 million $ 33,326
Jul 2, 8 AM $ 0.00515
+0.87%
$ 10.23 million $ 34,074
Jul 2, 7 AM $ 0.00511
+0.00%
$ 10.14 million $ 36,203
Jul 2, 6 AM $ 0.00511
+0.01%
$ 10.14 million $ 37,308
Jul 2, 5 AM $ 0.00511
+0.22%
$ 10.14 million $ 36,906
Jul 2, 4 AM $ 0.0051
-0.09%
$ 10.12 million $ 37,121
Jul 2, 3 AM $ 0.0051
+0.97%
$ 10.13 million $ 37,579
Jul 2, 2 AM $ 0.00505
-0.84%
$ 10.03 million $ 37,800
Jul 2, 1 AM $ 0.00509
+0.20%
$ 10.11 million $ 36,703
Jul 2, 12 AM $ 0.00508
-0.18%
$ 10.09 million $ 37,913
Jul 1, 11 PM $ 0.00509
+0.18%
$ 10.11 million $ 39,200
Jul 1, 10 PM $ 0.00508
+1.01%
$ 10.09 million $ 39,995
Jul 1, 9 PM $ 0.00503
-0.15%
$ 9.99 million $ 39,855
Jul 1, 8 PM $ 0.00504
-0.79%
$ 10.01 million $ 40,911
Jul 1, 7 PM $ 0.00508
-0.31%
$ 10.09 million $ 41,161
Jul 1, 6 PM $ 0.0051
+0.12%
$ 10.12 million $ 41,286
Jul 1, 5 PM $ 0.00509
+0.00%
$ 10.11 million $ 41,678
Jul 1, 4 PM $ 0.00509
+0.01%
$ 10.11 million $ 41,292
Jul 1, 3 PM $ 0.00509
+0.29%
$ 10.11 million $ 41,455
Jul 1, 2 PM $ 0.00508
-0.07%
$ 10.08 million $ 41,473
Jul 1, 1 PM $ 0.00508
+0.18%
$ 10.09 million $ 41,201
Jul 1, 12 PM $ 0.00507
-0.07%
$ 10.07 million $ 41,893
Jul 1, 11 AM $ 0.00507
-0.36%
$ 10.07 million $ 40,817
Jul 1, 10 AM $ 0.00509
-0.97%
$ 10.11 million $ 41,576
Jul 1, 9 AM $ 0.00514
+1.78%
$ 10.21 million $ 41,573
Jul 1, 8 AM $ 0.00505
-4.34%
$ 10.03 million $ 41,087
Jul 1, 7 AM $ 0.00528
-0.04%
$ 10.49 million $ 40,631
Jul 1, 6 AM $ 0.00528
-1.30%
$ 10.49 million $ 26,532
Jul 1, 5 AM $ 0.00535
+0.57%
$ 10.63 million $ 39,181
Jul 1, 4 AM $ 0.00532
+1.60%
$ 10.57 million $ 37,594
Jul 1, 3 AM $ 0.00524
+0.30%
$ 10.4 million $ 36,265
Jul 1, 2 AM $ 0.00522
-1.99%
$ 10.37 million $ 35,230
Jul 1, 1 AM $ 0.00533
+1.46%
$ 10.58 million $ 35,364