Everscale Historical Data

EVER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00282
+0.21%
$ 5.59 million $ 10,464
Mar 15, 8 PM $ 0.00281
-0.20%
$ 5.58 million $ 10,629
Mar 15, 7 PM $ 0.00282
+0.00%
$ 5.59 million $ 10,773
Mar 15, 6 PM $ 0.00282
+0.20%
$ 5.59 million $ 10,910
Mar 15, 5 PM $ 0.00281
+2.27%
$ 5.58 million $ 10,969
Mar 15, 4 PM $ 0.00275
-1.22%
$ 5.45 million $ 11,029
Mar 15, 3 PM $ 0.00278
-0.08%
$ 5.52 million $ 11,302
Mar 15, 2 PM $ 0.00278
+3.11%
$ 5.53 million $ 11,121
Mar 15, 1 PM $ 0.0027
+0.00%
$ 5.36 million $ 10,799
Mar 15, 12 PM $ 0.0027
-0.08%
$ 5.36 million $ 10,910
Mar 15, 11 AM $ 0.0027
-0.48%
$ 5.35 million $ 11,399
Mar 15, 10 AM $ 0.00271
-0.27%
$ 5.38 million $ 11,553
Mar 15, 9 AM $ 0.00272
+0.40%
$ 5.39 million $ 11,475
Mar 15, 8 AM $ 0.00271
+0.20%
$ 5.37 million $ 11,390
Mar 15, 7 AM $ 0.0027
-1.55%
$ 5.36 million $ 11,391
Mar 15, 6 AM $ 0.00274
+0.95%
$ 5.44 million $ 10,777
Mar 15, 5 AM $ 0.00271
-0.10%
$ 5.38 million $ 11,185
Mar 15, 4 AM $ 0.00271
-0.20%
$ 5.38 million $ 11,293
Mar 15, 3 AM $ 0.00271
-0.19%
$ 5.39 million $ 11,293
Mar 15, 2 AM $ 0.00272
+0.38%
$ 5.4 million $ 13,867
Mar 15, 1 AM $ 0.00271
-0.16%
$ 5.38 million $ 13,879
Mar 15, 12 AM $ 0.00271
-0.35%
$ 5.38 million $ 14,064
Mar 14, 11 PM $ 0.00272
+0.01%
$ 5.4 million $ 14,148
Mar 14, 10 PM $ 0.00272
+0.00%
$ 5.39 million $ 14,172
Mar 14, 9 PM $ 0.00272
-0.49%
$ 5.39 million $ 14,187
Mar 14, 8 PM $ 0.00273
+0.06%
$ 5.42 million $ 14,040
Mar 14, 7 PM $ 0.00273
+0.02%
$ 5.42 million $ 13,948
Mar 14, 6 PM $ 0.00273
+0.21%
$ 5.42 million $ 13,829
Mar 14, 5 PM $ 0.00272
+0.07%
$ 5.4 million $ 13,764
Mar 14, 4 PM $ 0.00272
-1.27%
$ 5.4 million $ 13,640
Mar 14, 3 PM $ 0.00275
+0.16%
$ 5.47 million $ 13,331
Mar 14, 2 PM $ 0.00275
+0.10%
$ 5.46 million $ 13,313
Mar 14, 1 PM $ 0.00275
+0.03%
$ 5.46 million $ 13,386
Mar 14, 12 PM $ 0.00275
-1.49%
$ 5.45 million $ 13,274
Mar 14, 11 AM $ 0.00279
-2.62%
$ 5.54 million $ 12,962
Mar 14, 10 AM $ 0.00286
-0.16%
$ 5.69 million $ 12,710
Mar 14, 9 AM $ 0.00287
+0.18%
$ 5.69 million $ 12,762
Mar 14, 8 AM $ 0.00286
-0.17%
$ 5.68 million $ 12,933
Mar 14, 7 AM $ 0.00287
+0.15%
$ 5.69 million $ 12,978
Mar 14, 6 AM $ 0.00286
-0.25%
$ 5.69 million $ 13,439
Mar 14, 5 AM $ 0.00287
+1.19%
$ 5.7 million $ 13,913
Mar 14, 4 AM $ 0.00284
-0.16%
$ 5.63 million $ 13,955
Mar 14, 3 AM $ 0.00284
-0.81%
$ 5.64 million $ 14,048
Mar 14, 2 AM $ 0.00286
-0.18%
$ 5.69 million $ 11,567
Mar 14, 1 AM $ 0.00287
+0.20%
$ 5.7 million $ 11,490
Mar 14, 12 AM $ 0.00286
+0.22%
$ 5.69 million $ 11,320
Mar 13, 11 PM $ 0.00286
+0.13%
$ 5.69 million $ 11,240
Mar 13, 10 PM $ 0.00287
-0.15%
$ 5.69 million $ 11,176
Mar 13, 9 PM $ 0.00287
+0.44%
$ 5.7 million $ 11,174
Mar 13, 8 PM $ 0.00286
-0.19%
$ 5.68 million $ 11,134