Everscale Historical Data

EVER Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00302
+1.06%
$ 6.01 million $ 16,281
May 14, 1 AM $ 0.00299
-0.18%
$ 5.94 million $ 14,991
May 14, 12 AM $ 0.003
+0.00%
$ 5.95 million $ 15,148
May 13, 11 PM $ 0.00301
+0.01%
$ 5.97 million $ 16,326
May 13, 10 PM $ 0.003
-0.14%
$ 5.97 million $ 16,466
May 13, 9 PM $ 0.00301
-0.40%
$ 5.98 million $ 16,403
May 13, 8 PM $ 0.00302
+1.16%
$ 6 million $ 16,780
May 13, 7 PM $ 0.00303
+1.31%
$ 6.03 million $ 16,247
May 13, 6 PM $ 0.003
-0.43%
$ 5.95 million $ 15,639
May 13, 5 PM $ 0.00301
+0.00%
$ 5.97 million $ 15,764
May 13, 4 PM $ 0.00301
+0.37%
$ 5.97 million $ 15,790
May 13, 3 PM $ 0.003
-0.77%
$ 5.95 million $ 14,888
May 13, 2 PM $ 0.00302
-0.11%
$ 6 million $ 15,856
May 13, 1 PM $ 0.00302
+0.01%
$ 6 million $ 15,932
May 13, 12 PM $ 0.00302
+0.44%
$ 6 million $ 15,964
May 13, 11 AM $ 0.00301
-0.24%
$ 5.98 million $ 15,244
May 13, 10 AM $ 0.00302
-0.71%
$ 5.99 million $ 15,455
May 13, 9 AM $ 0.00304
+0.11%
$ 6.04 million $ 15,292
May 13, 8 AM $ 0.00304
-0.19%
$ 6.03 million $ 15,456
May 13, 7 AM $ 0.00304
+0.05%
$ 6.04 million $ 14,968
May 13, 6 AM $ 0.00304
-0.14%
$ 6.04 million $ 14,754
May 13, 5 AM $ 0.00305
+0.16%
$ 6.05 million $ 14,855
May 13, 4 AM $ 0.00304
-0.26%
$ 6.04 million $ 14,705
May 13, 3 AM $ 0.00305
+0.48%
$ 6.05 million $ 14,617
May 13, 2 AM $ 0.00303
-0.07%
$ 6.02 million $ 13,853
May 13, 1 AM $ 0.00304
+0.17%
$ 6.04 million $ 14,222
May 13, 12 AM $ 0.00303
-0.15%
$ 6.03 million $ 15,024
May 12, 11 PM $ 0.00304
-0.10%
$ 6.03 million $ 15,482
May 12, 10 PM $ 0.00304
+0.44%
$ 6.04 million $ 15,424
May 12, 9 PM $ 0.00303
+0.82%
$ 6.01 million $ 15,450
May 12, 8 PM $ 0.003
+0.01%
$ 5.97 million $ 14,990
May 12, 7 PM $ 0.003
+0.04%
$ 5.96 million $ 15,287
May 12, 6 PM $ 0.003
-0.10%
$ 5.96 million $ 15,355
May 12, 5 PM $ 0.00301
-0.28%
$ 5.97 million $ 15,647
May 12, 4 PM $ 0.00301
-0.17%
$ 5.98 million $ 16,054
May 12, 3 PM $ 0.00302
-0.23%
$ 6 million $ 16,154
May 12, 2 PM $ 0.00303
-0.36%
$ 6.01 million $ 16,344
May 12, 1 PM $ 0.00304
-0.16%
$ 6.03 million $ 16,534
May 12, 12 PM $ 0.00304
+0.04%
$ 6.04 million $ 17,047
May 12, 11 AM $ 0.00305
+0.10%
$ 6.05 million $ 16,976
May 12, 10 AM $ 0.00304
+0.03%
$ 6.04 million $ 17,246
May 12, 9 AM $ 0.00304
-0.01%
$ 6.04 million $ 17,301
May 12, 8 AM $ 0.00304
-0.01%
$ 6.04 million $ 17,167
May 12, 7 AM $ 0.00304
-0.62%
$ 6.04 million $ 17,347
May 12, 6 AM $ 0.00307
+0.70%
$ 6.09 million $ 17,913
May 12, 5 AM $ 0.00304
-0.03%
$ 6.05 million $ 17,863
May 12, 4 AM $ 0.00305
-0.57%
$ 6.05 million $ 17,851
May 12, 3 AM $ 0.00306
+0.53%
$ 6.08 million $ 18,248
May 12, 2 AM $ 0.00305
-0.36%
$ 6.05 million $ 18,434
May 12, 1 AM $ 0.00306
+1.06%
$ 6.07 million $ 17,993