Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 4 AM $0.00137
+0.27%
$2.72 million $4,988
Oct 11, 3 AM $0.00136
-2.89%
$2.71 million $5,091
Oct 11, 2 AM $0.00141
+0.18%
$2.79 million $4,521
Oct 11, 1 AM $0.0014
+0.46%
$2.79 million $4,335
Oct 11, 12 AM $0.0014
+0.45%
$2.77 million $4,259
Oct 10, 11 PM $0.00139
+0.00%
$2.76 million $4,213
Oct 10, 10 PM $0.00139
-0.89%
$2.76 million $4,213
Oct 10, 9 PM $0.0014
-1.74%
$2.79 million $4,199
Oct 10, 8 PM $0.00143
+0.00%
$2.83 million $4,192
Oct 10, 7 PM $0.00143
+0.00%
$2.83 million $4,244
Oct 10, 6 PM $0.00143
-0.02%
$2.83 million $4,244
Oct 10, 5 PM $0.00143
+0.01%
$2.84 million $4,230
Oct 10, 4 PM $0.00143
+1.23%
$2.83 million $3,447
Oct 10, 3 PM $0.00141
-0.36%
$2.8 million $2,918
Oct 10, 2 PM $0.00142
+2.38%
$2.81 million $2,059
Oct 10, 1 PM $0.00138
-0.21%
$2.75 million $1,826
Oct 10, 12 PM $0.00139
+0.96%
$2.75 million $1,333
Oct 10, 11 AM $0.00137
-2.12%
$2.73 million $1,092
Oct 10, 10 AM $0.0014
+0.02%
$2.78 million $1,065
Oct 10, 9 AM $0.0014
+0.00%
$2.78 million $1,091
Oct 10, 8 AM $0.0014
+0.01%
$2.78 million $1,091
Oct 10, 7 AM $0.0014
+0.73%
$2.78 million $1,090
Oct 10, 6 AM $0.00139
-3.09%
$2.76 million $932
Oct 10, 5 AM $0.00144
+0.03%
$2.85 million $980
Oct 10, 4 AM $0.00144
+0.52%
$2.85 million $1,048
Oct 10, 3 AM $0.00143
+0.08%
$2.84 million $550
Oct 10, 2 AM $0.00143
-1.11%
$2.83 million $828
Oct 10, 1 AM $0.00144
+0.00%
$2.87 million $1,045
Oct 10, 12 AM $0.00144
+0.00%
$2.87 million $1,397
Oct 9, 11 PM $0.00144
+0.00%
$2.87 million $1,593
Oct 9, 10 PM $0.00144
+0.00%
$2.87 million $1,693
Oct 9, 9 PM $0.00144
-0.01%
$2.87 million $1,711
Oct 9, 8 PM $0.00144
+0.21%
$2.87 million $1,751
Oct 9, 7 PM $0.00144
+0.00%
$2.86 million $2,310
Oct 9, 6 PM $0.00144
+0.00%
$2.86 million $2,615
Oct 9, 5 PM $0.00144
-0.78%
$2.86 million $2,615
Oct 9, 4 PM $0.00145
-0.37%
$2.88 million $2,556
Oct 9, 3 PM $0.00146
-1.79%
$2.89 million $3,051
Oct 9, 2 PM $0.00148
+0.00%
$2.95 million $3,606
Oct 9, 1 PM $0.00148
+0.00%
$2.95 million $4,009
Oct 9, 12 PM $0.00148
+0.00%
$2.95 million $4,173
Oct 9, 11 AM $0.00148
+0.00%
$2.95 million $4,681
Oct 9, 10 AM $0.00148
+0.00%
$2.95 million $4,693
Oct 9, 9 AM $0.00148
+0.00%
$2.95 million $4,670
Oct 9, 8 AM $0.00148
-0.01%
$2.95 million $4,723
Oct 9, 7 AM $0.00148
-1.47%
$2.95 million $5,242
Oct 9, 6 AM $0.00151
+0.18%
$2.99 million $5,100
Oct 9, 5 AM $0.0015
-2.17%
$2.98 million $6,415
Oct 9, 4 AM $0.00154
+0.17%
$3.05 million $6,340
Oct 9, 3 AM $0.00153
+0.32%
$3.05 million $6,557