Everscale Historical Data

EVER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00533
+1.46%
$ 10.58 million $ 35,364
Jul 1, 12 AM $ 0.00525
+0.05%
$ 10.43 million $ 34,670
Jun 30, 11 PM $ 0.00525
-1.09%
$ 10.43 million $ 32,745
Jun 30, 10 PM $ 0.00531
-0.20%
$ 10.54 million $ 31,613
Jun 30, 9 PM $ 0.00532
-0.91%
$ 10.56 million $ 31,253
Jun 30, 8 PM $ 0.00537
-0.81%
$ 10.66 million $ 30,232
Jun 30, 7 PM $ 0.00541
+0.11%
$ 10.74 million $ 29,604
Jun 30, 6 PM $ 0.00541
-0.31%
$ 10.73 million $ 29,274
Jun 30, 5 PM $ 0.00542
+0.06%
$ 10.77 million $ 28,331
Jun 30, 4 PM $ 0.00542
+0.06%
$ 10.76 million $ 28,097
Jun 30, 3 PM $ 0.00542
-0.23%
$ 10.75 million $ 27,513
Jun 30, 2 PM $ 0.00543
+0.81%
$ 10.79 million $ 26,384
Jun 30, 1 PM $ 0.00548
-1.09%
$ 10.88 million $ 25,579
Jun 30, 12 PM $ 0.00554
-0.35%
$ 11 million $ 24,269
Jun 30, 11 AM $ 0.00556
-0.13%
$ 11.04 million $ 24,177
Jun 30, 10 AM $ 0.00557
-0.13%
$ 11.05 million $ 23,119
Jun 30, 9 AM $ 0.00557
+0.01%
$ 11.07 million $ 22,937
Jun 30, 8 AM $ 0.00557
+0.84%
$ 11.07 million $ 21,774
Jun 30, 7 AM $ 0.00553
+0.71%
$ 10.97 million $ 19,717
Jun 30, 6 AM $ 0.00549
+0.01%
$ 10.9 million $ 15,589
Jun 30, 5 AM $ 0.00549
+0.00%
$ 10.89 million $ 14,901
Jun 30, 4 AM $ 0.00549
+1.09%
$ 10.89 million $ 14,901
Jun 30, 3 AM $ 0.00543
-1.15%
$ 10.78 million $ 14,478
Jun 30, 2 AM $ 0.00549
+3.37%
$ 10.9 million $ 13,662
Jun 30, 1 AM $ 0.00531
-2.14%
$ 10.55 million $ 12,738
Jun 30, 12 AM $ 0.00543
+0.05%
$ 10.78 million $ 11,230
Jun 29, 11 PM $ 0.00543
+0.03%
$ 10.77 million $ 11,396
Jun 29, 10 PM $ 0.00542
+0.10%
$ 10.77 million $ 11,422
Jun 29, 9 PM $ 0.00542
+0.22%
$ 10.76 million $ 11,783
Jun 29, 8 PM $ 0.00541
+0.11%
$ 10.73 million $ 12,758
Jun 29, 7 PM $ 0.0054
+0.14%
$ 10.72 million $ 13,719
Jun 29, 6 PM $ 0.00539
+0.08%
$ 10.71 million $ 14,576
Jun 29, 5 PM $ 0.00539
+0.07%
$ 10.7 million $ 15,448
Jun 29, 4 PM $ 0.00538
+0.09%
$ 10.69 million $ 15,981
Jun 29, 3 PM $ 0.00538
+0.14%
$ 10.68 million $ 16,959
Jun 29, 2 PM $ 0.00537
-0.89%
$ 10.67 million $ 17,326
Jun 29, 1 PM $ 0.00535
-0.15%
$ 10.63 million $ 16,971
Jun 29, 12 PM $ 0.00536
+0.00%
$ 10.65 million $ 18,717
Jun 29, 11 AM $ 0.00536
+0.08%
$ 10.65 million $ 18,054
Jun 29, 10 AM $ 0.00536
+0.07%
$ 10.65 million $ 17,126
Jun 29, 9 AM $ 0.00536
+0.09%
$ 10.64 million $ 16,215
Jun 29, 8 AM $ 0.00535
+0.31%
$ 10.63 million $ 16,076
Jun 29, 7 AM $ 0.00534
+0.12%
$ 10.6 million $ 15,960
Jun 29, 6 AM $ 0.00533
+0.25%
$ 10.59 million $ 16,763
Jun 29, 5 AM $ 0.00532
+0.00%
$ 10.56 million $ 17,543
Jun 29, 4 AM $ 0.00532
-0.69%
$ 10.56 million $ 18,045
Jun 29, 3 AM $ 0.00536
-0.03%
$ 10.64 million $ 18,390
Jun 29, 2 AM $ 0.00536
+0.82%
$ 10.64 million $ 19,237
Jun 29, 1 AM $ 0.00531
+0.00%
$ 10.55 million $ 19,409
Jun 29, 12 AM $ 0.00531
+0.25%
$ 10.55 million $ 19,420