Everscale Historical Data

EVER Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00306
+1.06%
$ 6.07 million $ 17,993
May 12, 12 AM $ 0.00303
+0.08%
$ 6.01 million $ 16,970
May 11, 11 PM $ 0.00302
+0.00%
$ 6 million $ 16,508
May 11, 10 PM $ 0.00302
+0.66%
$ 6 million $ 16,533
May 11, 9 PM $ 0.003
-0.01%
$ 5.97 million $ 17,080
May 11, 8 PM $ 0.003
-0.39%
$ 5.97 million $ 17,333
May 11, 7 PM $ 0.00302
+0.16%
$ 5.99 million $ 17,074
May 11, 6 PM $ 0.00301
-0.24%
$ 5.98 million $ 16,894
May 11, 5 PM $ 0.00302
-0.84%
$ 5.99 million $ 16,690
May 11, 4 PM $ 0.00304
-0.38%
$ 6.05 million $ 16,702
May 11, 3 PM $ 0.00305
-0.47%
$ 6.06 million $ 16,608
May 11, 2 PM $ 0.00307
-0.08%
$ 6.09 million $ 16,444
May 11, 1 PM $ 0.00307
+0.05%
$ 6.09 million $ 15,988
May 11, 12 PM $ 0.00307
+0.15%
$ 6.09 million $ 15,642
May 11, 11 AM $ 0.00306
-0.06%
$ 6.08 million $ 15,788
May 11, 10 AM $ 0.00306
-0.27%
$ 6.08 million $ 15,173
May 11, 9 AM $ 0.00307
-0.02%
$ 6.1 million $ 15,132
May 11, 8 AM $ 0.00307
-0.25%
$ 6.1 million $ 14,959
May 11, 7 AM $ 0.00308
-0.01%
$ 6.12 million $ 14,935
May 11, 6 AM $ 0.00308
-0.01%
$ 6.12 million $ 14,957
May 11, 5 AM $ 0.00308
+0.01%
$ 6.12 million $ 15,374
May 11, 4 AM $ 0.00308
-0.07%
$ 6.12 million $ 15,754
May 11, 3 AM $ 0.00308
+0.61%
$ 6.12 million $ 15,596
May 11, 2 AM $ 0.00307
-0.30%
$ 6.09 million $ 15,373
May 11, 1 AM $ 0.00307
+0.38%
$ 6.1 million $ 15,898
May 11, 12 AM $ 0.00306
-0.31%
$ 6.08 million $ 16,174
May 10, 11 PM $ 0.00307
-0.42%
$ 6.1 million $ 16,268
May 10, 10 PM $ 0.00309
-0.02%
$ 6.13 million $ 16,160
May 10, 9 PM $ 0.00309
-0.10%
$ 6.13 million $ 15,998
May 10, 8 PM $ 0.00309
+0.03%
$ 6.13 million $ 15,727
May 10, 7 PM $ 0.00309
-0.13%
$ 6.13 million $ 15,462
May 10, 6 PM $ 0.00309
+0.26%
$ 6.14 million $ 15,472
May 10, 5 PM $ 0.00308
-0.09%
$ 6.12 million $ 15,388
May 10, 4 PM $ 0.00309
-0.02%
$ 6.13 million $ 15,073
May 10, 3 PM $ 0.00309
+0.05%
$ 6.13 million $ 15,744
May 10, 2 PM $ 0.00309
+0.56%
$ 6.13 million $ 16,424
May 10, 1 PM $ 0.00307
-0.51%
$ 6.09 million $ 16,571
May 10, 12 PM $ 0.00308
-0.55%
$ 6.12 million $ 16,618
May 10, 11 AM $ 0.0031
+0.55%
$ 6.16 million $ 18,509
May 10, 10 AM $ 0.00308
+0.99%
$ 6.12 million $ 19,027
May 10, 9 AM $ 0.00305
-1.31%
$ 6.06 million $ 21,104
May 10, 8 AM $ 0.00309
+0.07%
$ 6.14 million $ 21,919
May 10, 7 AM $ 0.00309
-0.05%
$ 6.14 million $ 23,777
May 10, 6 AM $ 0.00309
+0.82%
$ 6.14 million $ 23,705
May 10, 5 AM $ 0.00307
+0.02%
$ 6.09 million $ 29,121
May 10, 4 AM $ 0.00307
-0.01%
$ 6.09 million $ 29,624
May 10, 3 AM $ 0.00307
-0.68%
$ 6.09 million $ 31,711
May 10, 2 AM $ 0.00309
+0.22%
$ 6.13 million $ 31,512
May 10, 1 AM $ 0.00308
-0.04%
$ 6.12 million $ 31,209
May 10, 12 AM $ 0.00308
-1.78%
$ 6.12 million $ 31,321