Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 AM $0.00153
+0.32%
$3.05 million $6,557
Oct 9, 2 AM $0.00153
-0.02%
$3.04 million $6,300
Oct 9, 1 AM $0.00153
+0.06%
$3.04 million $6,073
Oct 9, 12 AM $0.00153
+0.14%
$3.03 million $5,962
Oct 8, 11 PM $0.00153
+0.56%
$3.03 million $5,778
Oct 8, 10 PM $0.00152
+0.91%
$3.01 million $5,683
Oct 8, 9 PM $0.0015
-2.76%
$2.99 million $5,671
Oct 8, 8 PM $0.00155
+3.03%
$3.07 million $5,668
Oct 8, 7 PM $0.0015
+1.02%
$2.98 million $5,057
Oct 8, 6 PM $0.00149
-0.07%
$2.95 million $4,752
Oct 8, 5 PM $0.00149
+0.06%
$2.95 million $4,755
Oct 8, 4 PM $0.00149
+5.11%
$2.95 million $4,835
Oct 8, 3 PM $0.00141
+3.21%
$2.81 million $4,105
Oct 8, 2 PM $0.00137
+1.39%
$2.72 million $3,515
Oct 8, 1 PM $0.00135
+0.71%
$2.68 million $3,116
Oct 8, 12 PM $0.00134
+1.85%
$2.66 million $2,952
Oct 8, 11 AM $0.00132
-0.23%
$2.62 million $2,443
Oct 8, 10 AM $0.00132
+0.21%
$2.62 million $2,467
Oct 8, 9 AM $0.00132
-0.70%
$2.62 million $2,464
Oct 8, 8 AM $0.00133
-6.09%
$2.63 million $2,414
Oct 8, 7 AM $0.00141
+10.14%
$2.81 million $2,576
Oct 8, 6 AM $0.00128
+0.53%
$2.55 million $949
Oct 8, 5 AM $0.00128
-0.52%
$2.53 million $1,175
Oct 8, 4 AM $0.00128
-0.52%
$2.55 million $1,152
Oct 8, 3 AM $0.00129
+0.09%
$2.56 million $1,545
Oct 8, 2 AM $0.00129
+0.01%
$2.56 million $1,808
Oct 8, 1 AM $0.00129
-1.28%
$2.56 million $1,808
Oct 8, 12 AM $0.0013
+0.07%
$2.59 million $1,660
Oct 7, 11 PM $0.0013
-0.74%
$2.59 million $1,652
Oct 7, 10 PM $0.00131
+0.43%
$2.61 million $2,313
Oct 7, 9 PM $0.00131
+0.00%
$2.6 million $2,308
Oct 7, 8 PM $0.00131
+0.00%
$2.6 million $2,338
Oct 7, 7 PM $0.00131
-0.01%
$2.6 million $2,341
Oct 7, 6 PM $0.00131
+0.03%
$2.6 million $2,351
Oct 7, 5 PM $0.00131
+1.06%
$2.6 million $2,644
Oct 7, 4 PM $0.00129
+0.01%
$2.57 million $2,669
Oct 7, 3 PM $0.00129
+0.00%
$2.57 million $2,842
Oct 7, 2 PM $0.00129
-0.40%
$2.57 million $2,842
Oct 7, 1 PM $0.0013
-0.01%
$2.58 million $2,850
Oct 7, 12 PM $0.0013
+0.01%
$2.58 million $2,857
Oct 7, 11 AM $0.0013
+1.08%
$2.58 million $2,860
Oct 7, 10 AM $0.00128
-0.01%
$2.54 million $2,852
Oct 7, 9 AM $0.00128
+0.03%
$2.54 million $2,930
Oct 7, 8 AM $0.00128
+2.96%
$2.54 million $3,798
Oct 7, 7 AM $0.00124
+0.07%
$2.47 million $3,354
Oct 7, 6 AM $0.00124
-2.19%
$2.46 million $3,445
Oct 7, 5 AM $0.00127
+2.19%
$2.52 million $3,438
Oct 7, 4 AM $0.00124
-1.44%
$2.47 million $3,433
Oct 7, 3 AM $0.00126
-2.88%
$2.5 million $2,888
Oct 7, 2 AM $0.0013
+0.13%
$2.58 million $2,650