Everscale Historical Data

EVER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.00531
+0.25%
$ 10.55 million $ 19,420
Jun 28, 11 PM $ 0.0053
+1.12%
$ 10.53 million $ 19,360
Jun 28, 10 PM $ 0.00524
+0.27%
$ 10.41 million $ 18,847
Jun 28, 9 PM $ 0.00523
-0.01%
$ 10.38 million $ 18,250
Jun 28, 8 PM $ 0.00523
+0.01%
$ 10.38 million $ 17,180
Jun 28, 7 PM $ 0.00523
-0.25%
$ 10.39 million $ 16,209
Jun 28, 6 PM $ 0.00524
-0.34%
$ 10.41 million $ 15,494
Jun 28, 5 PM $ 0.00525
-0.55%
$ 10.43 million $ 14,771
Jun 28, 4 PM $ 0.00529
-0.21%
$ 10.49 million $ 14,191
Jun 28, 3 PM $ 0.0053
-0.22%
$ 10.52 million $ 13,252
Jun 28, 2 PM $ 0.00531
-0.25%
$ 10.54 million $ 12,682
Jun 28, 1 PM $ 0.00532
-1.45%
$ 10.57 million $ 12,634
Jun 28, 12 PM $ 0.0054
+0.00%
$ 10.72 million $ 10,760
Jun 28, 11 AM $ 0.0054
+0.00%
$ 10.72 million $ 11,379
Jun 28, 10 AM $ 0.0054
+0.00%
$ 10.72 million $ 11,819
Jun 28, 9 AM $ 0.0054
+0.00%
$ 10.72 million $ 12,320
Jun 28, 8 AM $ 0.0054
+0.00%
$ 10.72 million $ 12,904
Jun 28, 7 AM $ 0.0054
-0.07%
$ 10.72 million $ 13,418
Jun 28, 6 AM $ 0.0054
+0.00%
$ 10.73 million $ 13,245
Jun 28, 5 AM $ 0.0054
-0.04%
$ 10.73 million $ 13,270
Jun 28, 4 AM $ 0.00541
+0.00%
$ 10.73 million $ 13,713
Jun 28, 3 AM $ 0.00541
+0.00%
$ 10.73 million $ 13,657
Jun 28, 2 AM $ 0.00541
-0.01%
$ 10.73 million $ 13,548
Jun 28, 1 AM $ 0.00541
+0.03%
$ 10.73 million $ 13,213
Jun 28, 12 AM $ 0.0054
+0.00%
$ 10.73 million $ 13,342
Jun 27, 11 PM $ 0.0054
+0.07%
$ 10.73 million $ 13,364
Jun 27, 10 PM $ 0.0054
+0.05%
$ 10.72 million $ 14,111
Jun 27, 9 PM $ 0.0054
+0.07%
$ 10.72 million $ 14,879
Jun 27, 8 PM $ 0.00539
+0.05%
$ 10.71 million $ 15,991
Jun 27, 7 PM $ 0.00539
+0.08%
$ 10.7 million $ 16,824
Jun 27, 6 PM $ 0.00539
+0.07%
$ 10.69 million $ 17,554
Jun 27, 5 PM $ 0.00538
+0.04%
$ 10.68 million $ 18,458
Jun 27, 4 PM $ 0.00538
+0.14%
$ 10.68 million $ 19,526
Jun 27, 3 PM $ 0.00537
+0.10%
$ 10.67 million $ 21,984
Jun 27, 2 PM $ 0.00537
+0.07%
$ 10.66 million $ 24,821
Jun 27, 1 PM $ 0.00536
+0.01%
$ 10.65 million $ 26,928
Jun 27, 12 PM $ 0.00536
+0.03%
$ 10.65 million $ 26,726
Jun 27, 11 AM $ 0.00536
+0.00%
$ 10.64 million $ 26,894
Jun 27, 10 AM $ 0.00536
-0.01%
$ 10.64 million $ 26,836
Jun 27, 9 AM $ 0.00536
+0.12%
$ 10.65 million $ 26,927
Jun 27, 8 AM $ 0.00536
+0.01%
$ 10.63 million $ 29,217
Jun 27, 7 AM $ 0.00535
+0.01%
$ 10.63 million $ 29,764
Jun 27, 6 AM $ 0.00535
+0.02%
$ 10.63 million $ 30,879
Jun 27, 5 AM $ 0.00535
+0.08%
$ 10.63 million $ 32,234
Jun 27, 4 AM $ 0.00535
-0.02%
$ 10.62 million $ 33,089
Jun 27, 3 AM $ 0.00535
+0.12%
$ 10.62 million $ 33,877
Jun 27, 2 AM $ 0.00534
-0.11%
$ 10.61 million $ 34,383
Jun 27, 1 AM $ 0.00535
+0.25%
$ 10.62 million $ 35,251
Jun 27, 12 AM $ 0.00531
+2.08%
$ 10.54 million $ 35,842
Jun 26, 11 PM $ 0.0052
-0.21%
$ 10.33 million $ 35,802