Everscale Historical Data

EVER Page 18
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00306
+0.00%
$ 6.08 million $ 15,845
8:50 PM $ 0.00306
+0.00%
$ 6.08 million $ 15,845
8:49 PM $ 0.00306
+0.00%
$ 6.08 million $ 15,891
8:48 PM $ 0.00306
+0.00%
$ 6.08 million $ 15,891
8:47 PM $ 0.00306
-0.06%
$ 6.08 million $ 15,891
8:46 PM $ 0.00307
+0.00%
$ 6.08 million $ 15,813
8:45 PM $ 0.00307
+0.00%
$ 6.08 million $ 15,813
8:44 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,813
8:43 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,813
8:42 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,813
8:41 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,813
8:40 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,813
8:39 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,813
8:38 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,848
8:37 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,848
8:36 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,848
8:35 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,848
8:34 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,848
8:33 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,784
8:32 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,784
8:31 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,784
8:30 PM $ 0.00307
+0.00%
$ 6.09 million $ 15,784
8:29 PM $ 0.00307
+0.00%
$ 6.1 million $ 15,784
8:28 PM $ 0.00307
+0.00%
$ 6.1 million $ 15,785
8:27 PM $ 0.00307
-0.38%
$ 6.1 million $ 15,785
8:26 PM $ 0.00309
+0.00%
$ 6.1 million $ 15,703
8:25 PM $ 0.00309
+0.00%
$ 6.1 million $ 15,699
8:24 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,699
8:23 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,699
8:22 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,699
8:21 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,699
8:20 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,699
8:19 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,699
8:18 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,699
8:17 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,699
8:16 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,699
8:15 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,699
8:14 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,699
8:13 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,766
8:12 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,725
8:11 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,725
8:10 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,725
8:09 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,725
8:08 PM $ 0.00309
+0.00%
$ 6.13 million $ 15,725
8:07 PM $ 0.00308
+0.00%
$ 6.13 million $ 15,647
8:06 PM $ 0.00308
+0.00%
$ 6.13 million $ 15,647
8:05 PM $ 0.00308
+0.00%
$ 6.13 million $ 15,647
8:04 PM $ 0.00308
+0.00%
$ 6.12 million $ 15,720
8:03 PM $ 0.00308
+0.00%
$ 6.12 million $ 15,720
8:02 PM $ 0.00308
+0.00%
$ 6.12 million $ 15,720