Everscale Historical Data

EVER Page 18
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00575
+0.00%
$ 11.41 million $ 40,575
12:42 AM $ 0.00575
+0.00%
$ 11.41 million $ 40,576
12:41 AM $ 0.00575
+0.22%
$ 11.41 million $ 40,576
12:40 AM $ 0.00573
+0.00%
$ 11.41 million $ 40,536
12:39 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,536
12:38 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,401
12:37 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,401
12:36 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,401
12:35 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,401
12:34 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,401
12:33 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,401
12:32 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,402
12:31 AM $ 0.00573
-0.65%
$ 11.37 million $ 40,402
12:30 AM $ 0.00577
+0.00%
$ 11.37 million $ 40,574
12:29 AM $ 0.00577
+0.00%
$ 11.45 million $ 40,574
12:28 AM $ 0.00576
+0.00%
$ 11.45 million $ 40,574
12:27 AM $ 0.00576
+0.00%
$ 11.45 million $ 40,472
12:26 AM $ 0.00576
+0.00%
$ 11.45 million $ 40,472
12:25 AM $ 0.00576
+0.00%
$ 11.45 million $ 40,537
12:24 AM $ 0.00576
+0.00%
$ 11.44 million $ 40,537
12:23 AM $ 0.00576
+0.00%
$ 11.44 million $ 40,537
12:22 AM $ 0.00576
+0.21%
$ 11.44 million $ 40,531
12:21 AM $ 0.00575
+0.00%
$ 11.44 million $ 40,531
12:20 AM $ 0.00572
+0.00%
$ 11.44 million $ 40,228
12:19 AM $ 0.00572
+0.00%
$ 11.36 million $ 40,228
12:18 AM $ 0.00572
+0.00%
$ 11.36 million $ 40,228
12:17 AM $ 0.00572
+0.00%
$ 11.36 million $ 40,228
12:16 AM $ 0.00572
+0.22%
$ 11.36 million $ 40,092
12:15 AM $ 0.00571
+0.00%
$ 11.36 million $ 40,092
12:14 AM $ 0.00571
+0.00%
$ 11.33 million $ 40,093
12:13 AM $ 0.00571
+0.00%
$ 11.33 million $ 40,218
12:12 AM $ 0.00571
+0.00%
$ 11.33 million $ 40,217
12:11 AM $ 0.00571
+0.00%
$ 11.33 million $ 40,217
12:10 AM $ 0.00571
+0.00%
$ 11.33 million $ 40,217
12:09 AM $ 0.00571
+0.00%
$ 11.33 million $ 40,217
12:08 AM $ 0.00571
+0.00%
$ 11.33 million $ 40,217
12:07 AM $ 0.00571
+0.00%
$ 11.33 million $ 40,217
12:06 AM $ 0.00571
+0.17%
$ 11.33 million $ 40,216
12:05 AM $ 0.00571
+0.00%
$ 11.33 million $ 40,178
12:04 AM $ 0.00572
+0.00%
$ 11.35 million $ 39,977
12:03 AM $ 0.00572
-0.01%
$ 11.35 million $ 40,202
12:02 AM $ 0.0057
+0.00%
$ 11.35 million $ 40,202
12:01 AM $ 0.0057
+0.01%
$ 11.35 million $ 40,208
12:00 AM $ 0.0057
+0.00%
$ 11.35 million $ 40,342
11:59 PM $ 0.0057
+0.00%
$ 11.32 million $ 40,601
11:58 PM $ 0.0057
+0.00%
$ 11.32 million $ 40,601
11:57 PM $ 0.0057
+0.05%
$ 11.32 million $ 41,303
11:56 PM $ 0.0057
+0.00%
$ 11.32 million $ 41,736
11:55 PM $ 0.00573
-0.11%
$ 11.32 million $ 41,736
11:54 PM $ 0.00573
+0.00%
$ 11.38 million $ 41,720