Everscale Historical Data

EVER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00287
+0.20%
$ 5.7 million $ 11,490
Mar 14, 12 AM $ 0.00286
+0.22%
$ 5.69 million $ 11,320
Mar 13, 11 PM $ 0.00286
+0.13%
$ 5.69 million $ 11,240
Mar 13, 10 PM $ 0.00287
-0.15%
$ 5.69 million $ 11,176
Mar 13, 9 PM $ 0.00287
+0.44%
$ 5.7 million $ 11,174
Mar 13, 8 PM $ 0.00286
-0.19%
$ 5.68 million $ 11,134
Mar 13, 7 PM $ 0.00286
+0.18%
$ 5.69 million $ 11,107
Mar 13, 6 PM $ 0.00286
-0.23%
$ 5.68 million $ 11,060
Mar 13, 5 PM $ 0.00287
-0.26%
$ 5.69 million $ 11,100
Mar 13, 4 PM $ 0.00287
+0.08%
$ 5.7 million $ 11,209
Mar 13, 3 PM $ 0.00287
+0.06%
$ 5.7 million $ 11,368
Mar 13, 2 PM $ 0.00287
-0.24%
$ 5.7 million $ 11,380
Mar 13, 1 PM $ 0.00288
+0.39%
$ 5.71 million $ 11,514
Mar 13, 12 PM $ 0.00286
+0.03%
$ 5.69 million $ 11,596
Mar 13, 11 AM $ 0.00286
+0.18%
$ 5.69 million $ 11,577
Mar 13, 10 AM $ 0.00286
+0.04%
$ 5.68 million $ 11,661
Mar 13, 9 AM $ 0.00286
-0.22%
$ 5.67 million $ 11,678
Mar 13, 8 AM $ 0.00286
-0.33%
$ 5.69 million $ 11,557
Mar 13, 7 AM $ 0.00287
-0.13%
$ 5.7 million $ 11,617
Mar 13, 6 AM $ 0.00288
+0.38%
$ 5.71 million $ 11,155
Mar 13, 5 AM $ 0.00287
-0.56%
$ 5.69 million $ 10,246
Mar 13, 4 AM $ 0.00288
-0.53%
$ 5.72 million $ 10,343
Mar 13, 3 AM $ 0.0029
-0.02%
$ 5.75 million $ 10,605
Mar 13, 2 AM $ 0.0029
+0.10%
$ 5.75 million $ 11,257
Mar 13, 1 AM $ 0.0029
+0.09%
$ 5.76 million $ 11,303
Mar 13, 12 AM $ 0.0029
+0.76%
$ 5.75 million $ 11,287
Mar 12, 11 PM $ 0.00288
-0.20%
$ 5.71 million $ 11,268
Mar 12, 10 PM $ 0.00288
+0.00%
$ 5.72 million $ 11,224
Mar 12, 9 PM $ 0.00288
-0.19%
$ 5.72 million $ 11,166
Mar 12, 8 PM $ 0.00289
+0.00%
$ 5.73 million $ 11,126
Mar 12, 7 PM $ 0.00289
+0.00%
$ 5.73 million $ 11,170
Mar 12, 6 PM $ 0.00289
+0.00%
$ 5.73 million $ 11,250
Mar 12, 5 PM $ 0.00289
+0.41%
$ 5.73 million $ 11,301
Mar 12, 4 PM $ 0.00288
+0.02%
$ 5.71 million $ 11,203
Mar 12, 3 PM $ 0.00287
-0.18%
$ 5.71 million $ 11,096
Mar 12, 2 PM $ 0.00288
-0.48%
$ 5.72 million $ 11,127
Mar 12, 1 PM $ 0.00286
-0.40%
$ 5.68 million $ 11,782
Mar 12, 12 PM $ 0.00287
+1.38%
$ 5.7 million $ 12,425
Mar 12, 11 AM $ 0.00283
-0.17%
$ 5.63 million $ 13,627
Mar 12, 10 AM $ 0.00283
+0.46%
$ 5.62 million $ 13,427
Mar 12, 9 AM $ 0.00282
-0.12%
$ 5.6 million $ 14,229
Mar 12, 8 AM $ 0.00282
-0.09%
$ 5.59 million $ 15,564
Mar 12, 7 AM $ 0.00282
+0.02%
$ 5.6 million $ 15,566
Mar 12, 6 AM $ 0.00282
-0.21%
$ 5.6 million $ 15,542
Mar 12, 5 AM $ 0.00283
-0.05%
$ 5.62 million $ 15,553
Mar 12, 4 AM $ 0.00283
+0.34%
$ 5.62 million $ 15,859
Mar 12, 3 AM $ 0.00282
-2.64%
$ 5.61 million $ 15,590
Mar 12, 2 AM $ 0.0029
+0.89%
$ 5.76 million $ 14,929
Mar 12, 1 AM $ 0.00287
-0.39%
$ 5.71 million $ 13,790
Mar 12, 12 AM $ 0.00289
+0.32%
$ 5.73 million $ 13,758