Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 AM $0.0013
+0.13%
$2.58 million $2,650
Oct 7, 1 AM $0.0013
-4.49%
$2.57 million $2,832
Oct 7, 12 AM $0.00136
+0.05%
$2.69 million $3,089
Oct 6, 11 PM $0.00136
+4.76%
$2.69 million $3,201
Oct 6, 10 PM $0.00129
-0.07%
$2.57 million $2,940
Oct 6, 9 PM $0.0013
+0.80%
$2.57 million $2,838
Oct 6, 8 PM $0.00128
+1.83%
$2.55 million $5,826
Oct 6, 7 PM $0.00126
+2.29%
$2.51 million $5,895
Oct 6, 6 PM $0.00123
+2.51%
$2.45 million $6,336
Oct 6, 5 PM $0.0012
-8.70%
$2.39 million $6,045
Oct 6, 4 PM $0.00132
-1.99%
$2.62 million $5,946
Oct 6, 3 PM $0.00134
+0.01%
$2.67 million $7,236
Oct 6, 2 PM $0.00134
-0.03%
$2.67 million $7,344
Oct 6, 1 PM $0.00135
+0.19%
$2.67 million $7,790
Oct 6, 12 PM $0.00134
-0.03%
$2.67 million $7,873
Oct 6, 11 AM $0.00134
-1.49%
$2.67 million $8,035
Oct 6, 10 AM $0.00136
-0.80%
$2.71 million $8,014
Oct 6, 9 AM $0.00138
-10.47%
$2.73 million $8,458
Oct 6, 8 AM $0.00154
-2.01%
$3.05 million $8,104
Oct 6, 7 AM $0.00157
+2.18%
$3.11 million $8,346
Oct 6, 6 AM $0.00153
+0.24%
$3.05 million $8,428
Oct 6, 5 AM $0.00153
-0.05%
$3.04 million $9,832
Oct 6, 4 AM $0.00153
-0.12%
$3.04 million $11,892
Oct 6, 3 AM $0.00153
-0.08%
$3.04 million $12,197
Oct 6, 2 AM $0.00153
-0.96%
$3.05 million $12,147
Oct 6, 1 AM $0.00155
+0.36%
$3.08 million $12,016
Oct 6, 12 AM $0.00155
-0.31%
$3.08 million $12,520
Oct 5, 11 PM $0.00156
-1.03%
$3.09 million $12,438
Oct 5, 10 PM $0.00157
-1.68%
$3.12 million $12,520
Oct 5, 9 PM $0.0016
-14.21%
$3.17 million $12,773
Oct 5, 8 PM $0.00186
-0.65%
$3.7 million $10,110
Oct 5, 7 PM $0.00188
+0.65%
$3.72 million $9,725
Oct 5, 6 PM $0.00186
+0.02%
$3.7 million $9,274
Oct 5, 5 PM $0.00186
+0.00%
$3.7 million $9,295
Oct 5, 4 PM $0.00186
+4.29%
$3.7 million $9,295
Oct 5, 3 PM $0.00179
-0.54%
$3.55 million $7,582
Oct 5, 2 PM $0.0018
-0.75%
$3.57 million $7,522
Oct 5, 1 PM $0.00181
+1.65%
$3.59 million $7,031
Oct 5, 12 PM $0.00178
+0.48%
$3.54 million $7,087
Oct 5, 11 AM $0.00177
-0.12%
$3.52 million $6,863
Oct 5, 10 AM $0.00177
+2.10%
$3.52 million $7,098
Oct 5, 9 AM $0.00174
-0.41%
$3.45 million $8,110
Oct 5, 8 AM $0.00174
+0.00%
$3.46 million $7,658
Oct 5, 7 AM $0.00174
-3.19%
$3.46 million $7,431
Oct 5, 6 AM $0.0018
+9.68%
$3.58 million $7,491
Oct 5, 5 AM $0.00164
-2.12%
$3.26 million $6,271
Oct 5, 4 AM $0.00168
+0.11%
$3.33 million $5,915
Oct 5, 3 AM $0.00168
-3.65%
$3.33 million $6,429
Oct 5, 2 AM $0.00174
+2.05%
$3.46 million $6,901
Oct 5, 1 AM $0.00171
+0.20%
$3.39 million $7,022