Everscale Historical Data

EVER Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00308
-0.04%
$ 6.12 million $ 31,209
May 10, 12 AM $ 0.00308
-1.78%
$ 6.12 million $ 31,321
May 9, 11 PM $ 0.00314
+0.88%
$ 6.23 million $ 31,405
May 9, 10 PM $ 0.00311
+0.85%
$ 6.18 million $ 32,579
May 9, 9 PM $ 0.00309
-0.02%
$ 6.13 million $ 32,545
May 9, 8 PM $ 0.00309
-0.03%
$ 6.13 million $ 32,730
May 9, 7 PM $ 0.00309
+0.92%
$ 6.13 million $ 32,886
May 9, 6 PM $ 0.00306
-1.74%
$ 6.08 million $ 33,033
May 9, 5 PM $ 0.00311
-3.00%
$ 6.18 million $ 32,808
May 9, 4 PM $ 0.00321
-0.32%
$ 6.37 million $ 32,520
May 9, 3 PM $ 0.00307
-1.51%
$ 6.09 million $ 32,237
May 9, 2 PM $ 0.00311
-2.26%
$ 6.18 million $ 30,977
May 9, 1 PM $ 0.00319
-0.49%
$ 6.33 million $ 30,514
May 9, 12 PM $ 0.0032
+0.22%
$ 6.36 million $ 30,224
May 9, 11 AM $ 0.0032
-0.23%
$ 6.34 million $ 28,440
May 9, 10 AM $ 0.0032
+0.52%
$ 6.36 million $ 27,886
May 9, 9 AM $ 0.00319
+2.93%
$ 6.33 million $ 27,472
May 9, 8 AM $ 0.0031
-2.70%
$ 6.15 million $ 28,382
May 9, 7 AM $ 0.00318
+0.72%
$ 6.32 million $ 26,822
May 9, 6 AM $ 0.00316
+3.23%
$ 6.27 million $ 26,924
May 9, 5 AM $ 0.00306
+0.05%
$ 6.08 million $ 21,303
May 9, 4 AM $ 0.00306
+3.21%
$ 6.07 million $ 20,899
May 9, 3 AM $ 0.00296
+0.08%
$ 5.88 million $ 18,501
May 9, 2 AM $ 0.00296
+0.09%
$ 5.88 million $ 20,122
May 9, 1 AM $ 0.00296
-0.15%
$ 5.87 million $ 20,151
May 9, 12 AM $ 0.00296
-0.74%
$ 5.88 million $ 19,677
May 8, 11 PM $ 0.00298
-1.12%
$ 5.93 million $ 19,556
May 8, 10 PM $ 0.00302
-0.18%
$ 5.99 million $ 19,429
May 8, 9 PM $ 0.00302
+0.16%
$ 6 million $ 21,870
May 8, 8 PM $ 0.00302
-0.28%
$ 6 million $ 22,344
May 8, 7 PM $ 0.00303
+0.07%
$ 6.01 million $ 22,758
May 8, 6 PM $ 0.00303
+1.25%
$ 6.01 million $ 22,501
May 8, 5 PM $ 0.00299
-0.02%
$ 5.93 million $ 22,158
May 8, 4 PM $ 0.00299
+0.36%
$ 5.94 million $ 22,471
May 8, 3 PM $ 0.00298
+0.32%
$ 5.91 million $ 22,371
May 8, 2 PM $ 0.00297
-0.06%
$ 5.9 million $ 23,187
May 8, 1 PM $ 0.00297
+0.00%
$ 5.9 million $ 23,470
May 8, 12 PM $ 0.00297
-0.57%
$ 5.9 million $ 23,183
May 8, 11 AM $ 0.00299
-0.09%
$ 5.93 million $ 23,308
May 8, 10 AM $ 0.00299
-0.90%
$ 5.94 million $ 23,550
May 8, 9 AM $ 0.00302
+1.76%
$ 5.99 million $ 21,976
May 8, 8 AM $ 0.00297
+0.74%
$ 5.89 million $ 19,975
May 8, 7 AM $ 0.00294
-0.26%
$ 5.85 million $ 19,662
May 8, 6 AM $ 0.00295
+0.80%
$ 5.86 million $ 19,560
May 8, 5 AM $ 0.00296
+0.22%
$ 5.87 million $ 19,379
May 8, 4 AM $ 0.00295
-0.60%
$ 5.86 million $ 19,307
May 8, 3 AM $ 0.00297
-1.36%
$ 5.89 million $ 19,419
May 8, 2 AM $ 0.00301
-0.50%
$ 5.97 million $ 17,986
May 8, 1 AM $ 0.00302
+0.44%
$ 6 million $ 17,854
May 8, 12 AM $ 0.00301
+0.63%
$ 5.98 million $ 18,211