Everscale Historical Data

EVER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0052
-0.21%
$ 10.33 million $ 35,802
Jun 26, 10 PM $ 0.00521
+0.11%
$ 10.35 million $ 36,658
Jun 26, 9 PM $ 0.00521
-0.10%
$ 10.34 million $ 36,314
Jun 26, 8 PM $ 0.00521
+0.15%
$ 10.35 million $ 35,540
Jun 26, 7 PM $ 0.0052
-0.06%
$ 10.33 million $ 35,288
Jun 26, 6 PM $ 0.00521
+0.04%
$ 10.34 million $ 34,592
Jun 26, 5 PM $ 0.0052
-0.19%
$ 10.33 million $ 34,345
Jun 26, 4 PM $ 0.00521
-0.04%
$ 10.35 million $ 34,356
Jun 26, 3 PM $ 0.00522
+0.23%
$ 10.36 million $ 32,973
Jun 26, 2 PM $ 0.0052
-3.07%
$ 10.33 million $ 31,072
Jun 26, 1 PM $ 0.00537
-1.49%
$ 10.66 million $ 30,343
Jun 26, 12 PM $ 0.00545
-0.53%
$ 10.82 million $ 29,892
Jun 26, 11 AM $ 0.00548
-0.01%
$ 10.88 million $ 33,375
Jun 26, 10 AM $ 0.00548
-0.07%
$ 10.88 million $ 33,937
Jun 26, 9 AM $ 0.00548
+4.75%
$ 10.89 million $ 35,279
Jun 26, 8 AM $ 0.00524
-0.08%
$ 10.39 million $ 31,829
Jun 26, 7 AM $ 0.00524
+0.31%
$ 10.4 million $ 31,460
Jun 26, 6 AM $ 0.00522
+0.11%
$ 10.37 million $ 30,988
Jun 26, 5 AM $ 0.00522
+1.80%
$ 10.36 million $ 32,222
Jun 26, 4 AM $ 0.00514
+0.26%
$ 10.2 million $ 32,452
Jun 26, 3 AM $ 0.00512
-0.27%
$ 10.17 million $ 32,895
Jun 26, 2 AM $ 0.00514
+0.50%
$ 10.2 million $ 35,624
Jun 26, 1 AM $ 0.00511
-0.22%
$ 10.15 million $ 38,251
Jun 26, 12 AM $ 0.00512
+0.11%
$ 10.17 million $ 38,654
Jun 25, 11 PM $ 0.00512
+1.71%
$ 10.16 million $ 41,652
Jun 25, 10 PM $ 0.00503
+0.35%
$ 9.99 million $ 40,648
Jun 25, 9 PM $ 0.00501
-0.26%
$ 9.96 million $ 41,269
Jun 25, 8 PM $ 0.00503
+0.09%
$ 9.98 million $ 41,259
Jun 25, 7 PM $ 0.00502
+0.21%
$ 9.97 million $ 40,936
Jun 25, 6 PM $ 0.00501
-0.06%
$ 9.95 million $ 41,082
Jun 25, 5 PM $ 0.00501
-0.74%
$ 9.95 million $ 40,782
Jun 25, 4 PM $ 0.00505
+0.19%
$ 10.02 million $ 40,983
Jun 25, 3 PM $ 0.00504
-0.63%
$ 10 million $ 40,112
Jun 25, 2 PM $ 0.00507
-0.02%
$ 10.06 million $ 40,418
Jun 25, 1 PM $ 0.00507
+0.41%
$ 10.07 million $ 41,070
Jun 25, 12 PM $ 0.00505
-1.11%
$ 10.03 million $ 40,837
Jun 25, 11 AM $ 0.00511
-0.73%
$ 10.14 million $ 40,337
Jun 25, 10 AM $ 0.00515
+0.53%
$ 10.22 million $ 41,280
Jun 25, 9 AM $ 0.00512
-1.72%
$ 10.16 million $ 41,539
Jun 25, 8 AM $ 0.00521
+0.25%
$ 10.34 million $ 41,482
Jun 25, 7 AM $ 0.00519
-0.83%
$ 10.31 million $ 44,670
Jun 25, 6 AM $ 0.00524
+2.70%
$ 10.4 million $ 48,956
Jun 25, 5 AM $ 0.0051
+0.19%
$ 10.13 million $ 46,786
Jun 25, 4 AM $ 0.00509
-4.80%
$ 10.11 million $ 20,505
Jun 25, 3 AM $ 0.00535
-4.49%
$ 10.62 million $ 44,507
Jun 25, 2 AM $ 0.0056
-0.04%
$ 11.12 million $ 42,971
Jun 25, 1 AM $ 0.0056
+1.05%
$ 11.12 million $ 40,341
Jun 25, 12 AM $ 0.00554
+5.04%
$ 11.01 million $ 40,068
Jun 24, 11 PM $ 0.00528
+0.05%
$ 10.48 million $ 36,808
Jun 24, 10 PM $ 0.00528
-1.20%
$ 10.49 million $ 37,592