Everscale Historical Data

EVER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.052
-3.19%
$ 93.87 million $ 895,327
Sep 12, 2023 $ 0.0537
+0.64%
$ 97.09 million $ 892,217
Sep 11, 2023 $ 0.0534
+2.19%
$ 96.34 million $ 664,530
Sep 10, 2023 $ 0.0523
-0.21%
$ 94.4 million $ 1.37 million
Sep 9, 2023 $ 0.0524
-0.35%
$ 94.47 million $ 1.89 million
Sep 8, 2023 $ 0.0526
-0.16%
$ 94.93 million $ 3.92 million
Sep 7, 2023 $ 0.0526
-0.12%
$ 94.94 million $ 967,987
Sep 6, 2023 $ 0.0527
-0.04%
$ 95.05 million $ 701,690
Sep 5, 2023 $ 0.0527
+0.42%
$ 95.09 million $ 710,448
Sep 4, 2023 $ 0.0525
-0.90%
$ 94.69 million $ 955,560
Sep 3, 2023 $ 0.053
+0.00%
$ 95.68 million $ 688,769
Sep 2, 2023 $ 0.053
-0.05%
$ 95.68 million $ 355,761
Sep 1, 2023 $ 0.053
-0.24%
$ 95.58 million $ 428,457
Aug 31, 2023 $ 0.0531
+1.09%
$ 95.82 million $ 609,086
Aug 30, 2023 $ 0.0526
-0.05%
$ 94.78 million $ 1.18 million
Aug 29, 2023 $ 0.0526
-0.68%
$ 94.94 million $ 3.42 million
Aug 28, 2023 $ 0.053
+0.94%
$ 95.59 million $ 2.36 million
Aug 27, 2023 $ 0.0525
-0.49%
$ 94.45 million $ 986,376
Aug 26, 2023 $ 0.0527
+0.11%
$ 95.15 million $ 1.32 million
Aug 25, 2023 $ 0.0527
-0.93%
$ 95.04 million $ 2.54 million
Aug 24, 2023 $ 0.0532
+1.29%
$ 95.93 million $ 1.9 million
Aug 23, 2023 $ 0.0525
-1.07%
$ 94.57 million $ 2.32 million
Aug 22, 2023 $ 0.053
+0.09%
$ 95.71 million $ 1.94 million
Aug 21, 2023 $ 0.053
-1.27%
$ 95.5 million $ 2.13 million
Aug 20, 2023 $ 0.0537
-0.21%
$ 96.73 million $ 1.3 million
Aug 19, 2023 $ 0.0538
+0.01%
$ 96.92 million $ 821,182
Aug 18, 2023 $ 0.0538
+0.91%
$ 96.91 million $ 1.41 million
Aug 17, 2023 $ 0.0533
-2.49%
$ 96.02 million $ 3.34 million
Aug 16, 2023 $ 0.0547
-6.55%
$ 98.47 million $ 3.78 million
Aug 15, 2023 $ 0.0585
+1.01%
$ 105.36 million $ 3.82 million
Aug 14, 2023 $ 0.0579
-1.23%
$ 103.95 million $ 2.53 million
Aug 13, 2023 $ 0.0586
-3.26%
$ 105.43 million $ 1.51 million
Aug 12, 2023 $ 0.0606
-0.30%
$ 108.8 million $ 2.45 million
Aug 11, 2023 $ 0.0608
+4.13%
$ 109.1 million $ 1.77 million
Aug 10, 2023 $ 0.0584
+3.85%
$ 104.77 million $ 1.09 million
Aug 9, 2023 $ 0.0562
-4.73%
$ 100.88 million $ 4.31 million
Aug 8, 2023 $ 0.059
+5.57%
$ 105.88 million $ 3.92 million
Aug 7, 2023 $ 0.0559
-0.60%
$ 100.28 million $ 2.91 million
Aug 6, 2023 $ 0.0562
-1.36%
$ 101.05 million $ 2.66 million
Aug 5, 2023 $ 0.057
+1.40%
$ 102.3 million $ 4.18 million
Aug 4, 2023 $ 0.0562
-3.56%
$ 101.12 million $ 3.49 million
Aug 3, 2023 $ 0.0583
-0.91%
$ 104.86 million $ 2.89 million
Aug 2, 2023 $ 0.0588
+0.02%
$ 105.96 million $ 4.04 million
Aug 1, 2023 $ 0.0588
-18.79%
$ 105.79 million $ 10.57 million
Jul 31, 2023 $ 0.0724
+25.59%
$ 130.44 million $ 13.3 million
Jul 30, 2023 $ 0.0577
+2.18%
$ 103.72 million $ 2.8 million
Jul 29, 2023 $ 0.0564
-1.64%
$ 101.49 million $ 1.98 million
Jul 28, 2023 $ 0.0574
+0.61%
$ 103.31 million $ 1.7 million
Jul 27, 2023 $ 0.057
-3.82%
$ 102.54 million $ 864,456
Jul 26, 2023 $ 0.0593
+4.85%
$ 106.6 million $ 1.37 million