Everscale Historical Data

EVER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00287
-0.39%
$ 5.71 million $ 13,790
Mar 12, 12 AM $ 0.00289
+0.32%
$ 5.73 million $ 13,758
Mar 11, 11 PM $ 0.00288
+0.01%
$ 5.71 million $ 14,774
Mar 11, 10 PM $ 0.00288
+0.09%
$ 5.71 million $ 14,847
Mar 11, 9 PM $ 0.00287
-0.23%
$ 5.71 million $ 14,958
Mar 11, 8 PM $ 0.00288
+0.00%
$ 5.72 million $ 15,015
Mar 11, 7 PM $ 0.00288
+0.64%
$ 5.72 million $ 14,980
Mar 11, 6 PM $ 0.00287
+0.30%
$ 5.69 million $ 14,959
Mar 11, 5 PM $ 0.00286
+0.19%
$ 5.68 million $ 14,933
Mar 11, 4 PM $ 0.00285
-0.22%
$ 5.67 million $ 14,976
Mar 11, 3 PM $ 0.00286
+0.52%
$ 5.68 million $ 14,926
Mar 11, 2 PM $ 0.00285
-0.14%
$ 5.65 million $ 16,727
Mar 11, 1 PM $ 0.00285
-1.15%
$ 5.66 million $ 16,145
Mar 11, 12 PM $ 0.00288
+0.70%
$ 5.72 million $ 15,138
Mar 11, 11 AM $ 0.00286
-0.02%
$ 5.68 million $ 13,943
Mar 11, 10 AM $ 0.00286
-2.14%
$ 5.68 million $ 13,976
Mar 11, 9 AM $ 0.00293
-0.02%
$ 5.81 million $ 13,218
Mar 11, 8 AM $ 0.00293
+0.83%
$ 5.81 million $ 11,737
Mar 11, 7 AM $ 0.0029
-0.34%
$ 5.76 million $ 11,689
Mar 11, 6 AM $ 0.00291
-0.03%
$ 5.78 million $ 12,055
Mar 11, 5 AM $ 0.00292
+0.29%
$ 5.8 million $ 12,402
Mar 11, 4 AM $ 0.00291
+0.01%
$ 5.78 million $ 14,755
Mar 11, 3 AM $ 0.00291
-0.12%
$ 5.78 million $ 14,714
Mar 11, 2 AM $ 0.00291
+0.11%
$ 5.79 million $ 15,026
Mar 11, 1 AM $ 0.00291
+0.56%
$ 5.78 million $ 15,092
Mar 11, 12 AM $ 0.00289
-1.50%
$ 5.75 million $ 17,334
Mar 10, 11 PM $ 0.00294
+0.00%
$ 5.83 million $ 21,207
Mar 10, 10 PM $ 0.00294
+1.67%
$ 5.83 million $ 21,190
Mar 10, 9 PM $ 0.00289
+0.14%
$ 5.75 million $ 21,108
Mar 10, 8 PM $ 0.00289
-0.54%
$ 5.74 million $ 21,113
Mar 10, 7 PM $ 0.00291
+0.48%
$ 5.77 million $ 21,120
Mar 10, 6 PM $ 0.00289
-1.71%
$ 5.74 million $ 21,048
Mar 10, 5 PM $ 0.00294
+0.02%
$ 5.84 million $ 20,998
Mar 10, 4 PM $ 0.00294
+1.01%
$ 5.84 million $ 21,043
Mar 10, 3 PM $ 0.00291
-1.26%
$ 5.78 million $ 21,041
Mar 10, 2 PM $ 0.00295
+1.13%
$ 5.86 million $ 21,663
Mar 10, 1 PM $ 0.00292
-0.45%
$ 5.79 million $ 21,562
Mar 10, 12 PM $ 0.00293
+1.78%
$ 5.82 million $ 19,885
Mar 10, 11 AM $ 0.00288
-1.43%
$ 5.71 million $ 19,904
Mar 10, 10 AM $ 0.00292
+0.43%
$ 5.8 million $ 21,640
Mar 10, 9 AM $ 0.00291
+0.12%
$ 5.77 million $ 21,524
Mar 10, 8 AM $ 0.0029
+0.86%
$ 5.76 million $ 21,517
Mar 10, 7 AM $ 0.00288
-1.00%
$ 5.72 million $ 19,877
Mar 10, 6 AM $ 0.00291
+1.52%
$ 5.77 million $ 21,419
Mar 10, 5 AM $ 0.00286
+0.03%
$ 5.69 million $ 19,366
Mar 10, 4 AM $ 0.00286
+1.03%
$ 5.69 million $ 17,906
Mar 10, 3 AM $ 0.00283
-1.78%
$ 5.63 million $ 17,830
Mar 10, 2 AM $ 0.00289
-0.13%
$ 5.73 million $ 17,707
Mar 10, 1 AM $ 0.00283
-1.52%
$ 5.63 million $ 17,440
Mar 10, 12 AM $ 0.00288
-0.50%
$ 5.71 million $ 15,463