Everscale Historical Data

EVER Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00302
+0.44%
$ 6 million $ 17,854
May 8, 12 AM $ 0.00301
+0.63%
$ 5.98 million $ 18,211
May 7, 11 PM $ 0.00299
-0.07%
$ 5.94 million $ 19,462
May 7, 10 PM $ 0.00299
+0.33%
$ 5.94 million $ 18,206
May 7, 9 PM $ 0.00298
+0.13%
$ 5.92 million $ 15,971
May 7, 8 PM $ 0.00298
-0.18%
$ 5.92 million $ 15,517
May 7, 7 PM $ 0.00298
-0.16%
$ 5.93 million $ 15,114
May 7, 6 PM $ 0.00299
+0.00%
$ 5.94 million $ 15,336
May 7, 5 PM $ 0.00299
+0.05%
$ 5.94 million $ 16,174
May 7, 4 PM $ 0.00299
-0.38%
$ 5.94 million $ 16,129
May 7, 3 PM $ 0.003
-0.89%
$ 5.96 million $ 16,076
May 7, 2 PM $ 0.00299
+0.10%
$ 5.94 million $ 14,832
May 7, 1 PM $ 0.00299
-0.01%
$ 5.94 million $ 15,621
May 7, 12 PM $ 0.00299
+0.29%
$ 5.94 million $ 16,128
May 7, 11 AM $ 0.00298
-0.34%
$ 5.92 million $ 16,061
May 7, 10 AM $ 0.00299
+0.45%
$ 5.94 million $ 15,713
May 7, 9 AM $ 0.00298
+0.08%
$ 5.92 million $ 16,340
May 7, 8 AM $ 0.00298
+0.04%
$ 5.91 million $ 16,983
May 7, 7 AM $ 0.00298
+0.09%
$ 5.91 million $ 17,344
May 7, 6 AM $ 0.00297
+0.28%
$ 5.9 million $ 17,103
May 7, 5 AM $ 0.00297
-0.40%
$ 5.89 million $ 17,203
May 7, 4 AM $ 0.00298
-0.40%
$ 5.91 million $ 17,264
May 7, 3 AM $ 0.00299
-0.12%
$ 5.93 million $ 16,833
May 7, 2 AM $ 0.00299
+0.05%
$ 5.94 million $ 17,053
May 7, 1 AM $ 0.00299
+0.30%
$ 5.94 million $ 17,487
May 7, 12 AM $ 0.00298
-2.61%
$ 5.92 million $ 17,663
May 6, 11 PM $ 0.00307
-0.78%
$ 6.09 million $ 17,085
May 6, 10 PM $ 0.00311
-0.80%
$ 6.17 million $ 17,208
May 6, 9 PM $ 0.00311
-0.03%
$ 6.18 million $ 18,215
May 6, 8 PM $ 0.00313
-0.51%
$ 6.21 million $ 18,445
May 6, 7 PM $ 0.00314
+0.11%
$ 6.24 million $ 18,426
May 6, 6 PM $ 0.00314
+1.78%
$ 6.23 million $ 18,145
May 6, 5 PM $ 0.00308
-0.42%
$ 6.12 million $ 17,578
May 6, 4 PM $ 0.0031
+0.23%
$ 6.15 million $ 17,560
May 6, 3 PM $ 0.00309
+0.42%
$ 6.14 million $ 18,232
May 6, 2 PM $ 0.00308
+0.62%
$ 6.11 million $ 18,097
May 6, 1 PM $ 0.00305
-1.31%
$ 6.05 million $ 17,898
May 6, 12 PM $ 0.00309
-0.30%
$ 6.14 million $ 17,866
May 6, 11 AM $ 0.0031
+0.35%
$ 6.15 million $ 18,958
May 6, 10 AM $ 0.00309
+0.54%
$ 6.13 million $ 19,025
May 6, 9 AM $ 0.00307
+1.33%
$ 6.1 million $ 19,151
May 6, 8 AM $ 0.00303
+1.05%
$ 6.02 million $ 18,357
May 6, 7 AM $ 0.003
-0.51%
$ 5.96 million $ 18,086
May 6, 6 AM $ 0.00302
-0.15%
$ 5.99 million $ 19,277
May 6, 5 AM $ 0.00302
-0.21%
$ 5.99 million $ 19,146
May 6, 4 AM $ 0.00303
+0.22%
$ 6.01 million $ 18,950
May 6, 3 AM $ 0.00302
-0.36%
$ 5.99 million $ 19,320
May 6, 2 AM $ 0.00302
+0.10%
$ 6.01 million $ 18,850
May 6, 1 AM $ 0.00302
-1.10%
$ 6 million $ 18,713
May 6, 12 AM $ 0.00305
-0.64%
$ 6.07 million $ 19,346