Everscale Historical Data

EVER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00528
-1.20%
$ 10.49 million $ 37,592
Jun 24, 9 PM $ 0.00535
-2.78%
$ 10.61 million $ 37,258
Jun 24, 8 PM $ 0.0055
-0.14%
$ 10.92 million $ 38,161
Jun 24, 7 PM $ 0.00551
-0.01%
$ 10.93 million $ 38,371
Jun 24, 6 PM $ 0.00551
+0.15%
$ 10.93 million $ 38,067
Jun 24, 5 PM $ 0.0055
-0.24%
$ 10.92 million $ 38,116
Jun 24, 4 PM $ 0.00551
+0.03%
$ 10.94 million $ 37,512
Jun 24, 3 PM $ 0.00551
-0.62%
$ 10.94 million $ 37,473
Jun 24, 2 PM $ 0.00554
-4.37%
$ 11.01 million $ 37,016
Jun 24, 1 PM $ 0.0058
+1.91%
$ 11.51 million $ 38,934
Jun 24, 12 PM $ 0.00569
+0.04%
$ 11.3 million $ 38,032
Jun 24, 11 AM $ 0.00569
+3.39%
$ 11.29 million $ 37,928
Jun 24, 10 AM $ 0.0055
+3.00%
$ 10.92 million $ 38,008
Jun 24, 9 AM $ 0.00534
-2.32%
$ 10.6 million $ 43,110
Jun 24, 8 AM $ 0.00547
-1.60%
$ 10.86 million $ 44,693
Jun 24, 7 AM $ 0.00556
-1.75%
$ 11.03 million $ 42,861
Jun 24, 6 AM $ 0.00566
+0.36%
$ 11.23 million $ 38,518
Jun 24, 5 AM $ 0.00564
+0.62%
$ 11.19 million $ 40,538
Jun 24, 4 AM $ 0.0056
-0.23%
$ 11.12 million $ 41,324
Jun 24, 3 AM $ 0.00562
+0.96%
$ 11.15 million $ 42,918
Jun 24, 2 AM $ 0.00556
+1.17%
$ 11.04 million $ 43,496
Jun 24, 1 AM $ 0.0055
-1.02%
$ 10.92 million $ 43,812
Jun 24, 12 AM $ 0.00555
-1.20%
$ 11.03 million $ 43,438
Jun 23, 11 PM $ 0.00562
-3.63%
$ 11.16 million $ 42,213
Jun 23, 10 PM $ 0.00583
+0.00%
$ 11.58 million $ 42,442
Jun 23, 9 PM $ 0.00583
+0.08%
$ 11.58 million $ 41,810
Jun 23, 8 PM $ 0.00583
+0.16%
$ 11.57 million $ 40,774
Jun 23, 7 PM $ 0.00582
+0.04%
$ 11.55 million $ 40,825
Jun 23, 6 PM $ 0.00582
-0.60%
$ 11.55 million $ 42,080
Jun 23, 5 PM $ 0.00585
-0.10%
$ 11.62 million $ 45,026
Jun 23, 4 PM $ 0.00586
-0.53%
$ 11.63 million $ 49,761
Jun 23, 3 PM $ 0.00589
+1.06%
$ 11.69 million $ 50,878
Jun 23, 2 PM $ 0.00583
-0.29%
$ 11.57 million $ 51,115
Jun 23, 1 PM $ 0.00586
-0.54%
$ 11.63 million $ 55,278
Jun 23, 12 PM $ 0.00589
+0.33%
$ 11.69 million $ 58,545
Jun 23, 11 AM $ 0.00587
-5.40%
$ 11.66 million $ 58,262
Jun 23, 10 AM $ 0.00621
-0.81%
$ 12.32 million $ 3,355
Jun 23, 9 AM $ 0.00626
+0.76%
$ 12.42 million $ 52,320
Jun 23, 8 AM $ 0.00621
-2.31%
$ 12.33 million $ 50,746
Jun 23, 7 AM $ 0.00636
-0.39%
$ 12.62 million $ 50,999
Jun 23, 6 AM $ 0.00636
-0.77%
$ 12.64 million $ 50,891
Jun 23, 5 AM $ 0.00641
+0.14%
$ 12.74 million $ 48,455
Jun 23, 4 AM $ 0.00641
+0.23%
$ 12.72 million $ 47,726
Jun 23, 3 AM $ 0.00639
-0.19%
$ 12.69 million $ 46,624
Jun 23, 2 AM $ 0.0064
-0.05%
$ 12.71 million $ 46,033
Jun 23, 1 AM $ 0.00641
+0.23%
$ 12.72 million $ 46,497
Jun 23, 12 AM $ 0.00639
+0.47%
$ 12.69 million $ 46,031
Jun 22, 11 PM $ 0.00636
+0.57%
$ 12.63 million $ 46,114
Jun 22, 10 PM $ 0.00633
+0.01%
$ 12.56 million $ 47,104
Jun 22, 9 PM $ 0.00632
-0.09%
$ 12.56 million $ 47,738