Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 AM $0.00171
+0.20%
$3.39 million $7,022
Oct 5, 12 AM $0.0017
-3.23%
$3.38 million $6,150
Oct 4, 11 PM $0.00176
+1.68%
$3.49 million $7,198
Oct 4, 10 PM $0.00173
-0.65%
$3.43 million $8,899
Oct 4, 9 PM $0.00174
+0.09%
$3.46 million $12,266
Oct 4, 8 PM $0.00174
+0.12%
$3.45 million $15,906
Oct 4, 7 PM $0.00174
+0.04%
$3.45 million $20,350
Oct 4, 6 PM $0.00174
+3.16%
$3.45 million $22,660
Oct 4, 5 PM $0.00168
-0.01%
$3.34 million $22,780
Oct 4, 4 PM $0.00168
-0.01%
$3.34 million $23,426
Oct 4, 3 PM $0.00168
-3.13%
$3.34 million $24,047
Oct 4, 2 PM $0.00174
+3.16%
$3.45 million $29,067
Oct 4, 1 PM $0.00168
-0.50%
$3.34 million $30,113
Oct 4, 12 PM $0.00169
-2.12%
$3.36 million $31,043
Oct 4, 11 AM $0.00173
+2.83%
$3.43 million $31,028
Oct 4, 10 AM $0.00168
+2.68%
$3.34 million $30,859
Oct 4, 9 AM $0.00164
-3.59%
$3.25 million $29,657
Oct 4, 8 AM $0.0017
+4.04%
$3.37 million $29,989
Oct 4, 7 AM $0.00163
-4.86%
$3.24 million $30,412
Oct 4, 6 AM $0.00172
-3.45%
$3.41 million $30,726
Oct 4, 5 AM $0.00178
+5.89%
$3.53 million $30,848
Oct 4, 4 AM $0.00168
-3.95%
$3.33 million $30,306
Oct 4, 3 AM $0.00175
+0.57%
$3.47 million $28,974
Oct 4, 2 AM $0.00174
+0.57%
$3.45 million $28,791
Oct 4, 1 AM $0.00173
-3.28%
$3.43 million $28,956
Oct 4, 12 AM $0.00179
+1.39%
$3.55 million $30,558
Oct 3, 11 PM $0.00176
-2.81%
$3.5 million $30,082
Oct 3, 10 PM $0.00181
-2.58%
$3.6 million $28,824
Oct 3, 9 PM $0.00186
-9.67%
$3.7 million $26,554
Oct 3, 8 PM $0.00206
+16.83%
$4.09 million $23,396
Oct 3, 7 PM $0.00176
+8.39%
$3.5 million $19,190
Oct 3, 6 PM $0.00165
-1.29%
$3.28 million $17,400
Oct 3, 5 PM $0.00167
+7.91%
$3.32 million $17,550
Oct 3, 4 PM $0.00155
+4.17%
$3.08 million $16,823
Oct 3, 3 PM $0.0015
+13.15%
$2.98 million $16,179
Oct 3, 2 PM $0.00133
+2.34%
$2.64 million $11,369
Oct 3, 1 PM $0.00122
+3.90%
$2.42 million $10,467
Oct 3, 12 PM $0.00117
+0.65%
$2.33 million $10,944
Oct 3, 11 AM $0.00117
-0.05%
$2.31 million $10,874
Oct 3, 10 AM $0.00117
-0.08%
$2.32 million $15,571
Oct 3, 9 AM $0.00117
-0.51%
$2.32 million $15,629
Oct 3, 8 AM $0.00117
-0.09%
$2.33 million $15,544
Oct 3, 7 AM $0.00117
-0.20%
$2.33 million $15,241
Oct 3, 6 AM $0.00118
-0.16%
$2.34 million $15,053
Oct 3, 5 AM $0.00118
+0.02%
$2.34 million $14,956
Oct 3, 4 AM $0.00118
-0.33%
$2.34 million $14,455
Oct 3, 3 AM $0.00118
+0.52%
$2.35 million $14,232
Oct 3, 2 AM $0.00118
-1.27%
$2.34 million $14,375
Oct 3, 1 AM $0.00119
+0.57%
$2.37 million $14,171
Oct 3, 12 AM $0.00119
+0.01%
$2.35 million $13,542