Everscale Historical Data

EVER Page 20
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00574
+0.00%
$ 11.39 million $ 39,901
1:08 AM $ 0.00574
+0.00%
$ 11.39 million $ 39,901
1:07 AM $ 0.00574
+0.00%
$ 11.39 million $ 39,901
1:06 AM $ 0.00574
+0.03%
$ 11.39 million $ 39,901
1:05 AM $ 0.00573
+0.00%
$ 11.39 million $ 39,916
1:04 AM $ 0.00573
+0.00%
$ 11.39 million $ 39,916
1:03 AM $ 0.00573
+0.00%
$ 11.39 million $ 39,916
1:02 AM $ 0.00573
+0.00%
$ 11.39 million $ 39,991
1:01 AM $ 0.00573
+0.00%
$ 11.39 million $ 40,007
1:00 AM $ 0.00574
+0.00%
$ 11.39 million $ 40,036
12:59 AM $ 0.00574
+0.00%
$ 11.4 million $ 40,040
12:58 AM $ 0.00574
+0.00%
$ 11.4 million $ 40,040
12:57 AM $ 0.00574
+0.00%
$ 11.4 million $ 40,044
12:56 AM $ 0.00574
+0.25%
$ 11.4 million $ 39,946
12:55 AM $ 0.00573
+0.00%
$ 11.4 million $ 39,951
12:54 AM $ 0.00573
+0.00%
$ 11.37 million $ 39,951
12:53 AM $ 0.00573
+0.00%
$ 11.37 million $ 39,951
12:52 AM $ 0.00573
+0.00%
$ 11.37 million $ 39,951
12:51 AM $ 0.00573
+0.00%
$ 11.37 million $ 39,951
12:50 AM $ 0.00575
+0.00%
$ 11.37 million $ 40,117
12:49 AM $ 0.00575
+0.07%
$ 11.42 million $ 40,031
12:48 AM $ 0.00575
+0.00%
$ 11.42 million $ 40,031
12:47 AM $ 0.00575
+0.00%
$ 11.42 million $ 40,031
12:46 AM $ 0.00575
+0.00%
$ 11.42 million $ 40,036
12:45 AM $ 0.00575
+0.00%
$ 11.42 million $ 40,211
12:44 AM $ 0.00575
+0.00%
$ 11.41 million $ 40,575
12:43 AM $ 0.00575
+0.00%
$ 11.41 million $ 40,575
12:42 AM $ 0.00575
+0.00%
$ 11.41 million $ 40,576
12:41 AM $ 0.00575
+0.22%
$ 11.41 million $ 40,576
12:40 AM $ 0.00573
+0.00%
$ 11.41 million $ 40,536
12:39 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,536
12:38 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,401
12:37 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,401
12:36 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,401
12:35 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,401
12:34 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,401
12:33 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,401
12:32 AM $ 0.00573
+0.00%
$ 11.37 million $ 40,402
12:31 AM $ 0.00573
-0.65%
$ 11.37 million $ 40,402
12:30 AM $ 0.00577
+0.00%
$ 11.37 million $ 40,574
12:29 AM $ 0.00577
+0.00%
$ 11.45 million $ 40,574
12:28 AM $ 0.00576
+0.00%
$ 11.45 million $ 40,574
12:27 AM $ 0.00576
+0.00%
$ 11.45 million $ 40,472
12:26 AM $ 0.00576
+0.00%
$ 11.45 million $ 40,472
12:25 AM $ 0.00576
+0.00%
$ 11.45 million $ 40,537
12:24 AM $ 0.00576
+0.00%
$ 11.44 million $ 40,537
12:23 AM $ 0.00576
+0.00%
$ 11.44 million $ 40,537
12:22 AM $ 0.00576
+0.21%
$ 11.44 million $ 40,531
12:21 AM $ 0.00575
+0.00%
$ 11.44 million $ 40,531
12:20 AM $ 0.00572
+0.00%
$ 11.44 million $ 40,228