Everscale Historical Data

EVER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00632
-0.09%
$ 12.56 million $ 47,738
Jun 22, 8 PM $ 0.00633
+0.67%
$ 12.57 million $ 47,800
Jun 22, 7 PM $ 0.00629
-0.43%
$ 12.49 million $ 57,606
Jun 22, 6 PM $ 0.00632
-0.05%
$ 12.54 million $ 56,191
Jun 22, 5 PM $ 0.00632
-1.75%
$ 12.56 million $ 52,748
Jun 22, 4 PM $ 0.00644
+1.49%
$ 12.78 million $ 48,207
Jun 22, 3 PM $ 0.00634
-0.19%
$ 12.59 million $ 46,799
Jun 22, 2 PM $ 0.00635
-0.35%
$ 12.62 million $ 46,754
Jun 22, 1 PM $ 0.00638
+5.70%
$ 12.66 million $ 40,754
Jun 22, 12 PM $ 0.00603
-0.42%
$ 11.98 million $ 36,511
Jun 22, 11 AM $ 0.00606
-0.13%
$ 12.03 million $ 36,493
Jun 22, 10 AM $ 0.00607
+0.13%
$ 12.05 million $ 36,253
Jun 22, 9 AM $ 0.00606
-0.01%
$ 12.03 million $ 37,110
Jun 22, 8 AM $ 0.00606
+0.14%
$ 12.03 million $ 36,678
Jun 22, 7 AM $ 0.00605
-0.16%
$ 12.02 million $ 36,725
Jun 22, 6 AM $ 0.00606
+0.02%
$ 12.04 million $ 37,309
Jun 22, 5 AM $ 0.00606
-0.08%
$ 12.03 million $ 37,785
Jun 22, 4 AM $ 0.00607
+0.41%
$ 12.04 million $ 38,149
Jun 22, 3 AM $ 0.00604
-0.03%
$ 11.99 million $ 37,907
Jun 22, 2 AM $ 0.00604
+0.01%
$ 12 million $ 37,380
Jun 22, 1 AM $ 0.00604
-0.35%
$ 12 million $ 35,881
Jun 22, 12 AM $ 0.00606
+2.42%
$ 12.04 million $ 36,618
Jun 21, 11 PM $ 0.00592
+0.01%
$ 11.75 million $ 35,517
Jun 21, 10 PM $ 0.00592
-1.28%
$ 11.75 million $ 33,610
Jun 21, 9 PM $ 0.006
+0.90%
$ 11.91 million $ 33,517
Jun 21, 8 PM $ 0.00594
+0.87%
$ 11.8 million $ 33,174
Jun 21, 7 PM $ 0.00589
-0.08%
$ 11.7 million $ 22,909
Jun 21, 6 PM $ 0.0059
+0.30%
$ 11.71 million $ 22,848
Jun 21, 5 PM $ 0.00588
+0.02%
$ 11.67 million $ 22,589
Jun 21, 4 PM $ 0.00588
-0.10%
$ 11.67 million $ 22,194
Jun 21, 3 PM $ 0.00588
+0.55%
$ 11.68 million $ 23,021
Jun 21, 2 PM $ 0.00585
-0.42%
$ 11.62 million $ 21,708
Jun 21, 1 PM $ 0.00588
-0.61%
$ 11.67 million $ 21,553
Jun 21, 12 PM $ 0.00591
-1.16%
$ 11.74 million $ 25,215
Jun 21, 11 AM $ 0.00598
-0.09%
$ 11.88 million $ 29,143
Jun 21, 10 AM $ 0.00599
-0.08%
$ 11.89 million $ 29,173
Jun 21, 9 AM $ 0.00599
-0.35%
$ 11.9 million $ 28,931
Jun 21, 8 AM $ 0.00601
-0.44%
$ 11.94 million $ 28,921
Jun 21, 7 AM $ 0.00604
+0.51%
$ 12 million $ 29,547
Jun 21, 6 AM $ 0.00601
-0.12%
$ 11.94 million $ 29,739
Jun 21, 5 AM $ 0.00602
-0.24%
$ 11.96 million $ 29,834
Jun 21, 4 AM $ 0.00604
+0.09%
$ 11.98 million $ 29,902
Jun 21, 3 AM $ 0.00603
-0.18%
$ 11.97 million $ 30,386
Jun 21, 2 AM $ 0.00603
-0.83%
$ 11.97 million $ 37,038
Jun 21, 1 AM $ 0.00608
+0.33%
$ 12.07 million $ 38,450
Jun 21, 12 AM $ 0.00606
+0.13%
$ 12.03 million $ 38,333
Jun 20, 11 PM $ 0.00605
-0.14%
$ 12.01 million $ 38,904
Jun 20, 10 PM $ 0.00606
+0.12%
$ 12.03 million $ 39,272
Jun 20, 9 PM $ 0.00605
+0.00%
$ 12.02 million $ 40,102
Jun 20, 8 PM $ 0.00605
+0.23%
$ 12.02 million $ 40,524