Everscale Historical Data

EVER Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00305
-0.64%
$ 6.07 million $ 19,346
May 5, 11 PM $ 0.00307
+0.65%
$ 6.1 million $ 19,093
May 5, 10 PM $ 0.00305
+1.61%
$ 6.05 million $ 18,500
May 5, 9 PM $ 0.00301
+0.62%
$ 5.97 million $ 17,754
May 5, 8 PM $ 0.00299
-0.96%
$ 5.94 million $ 17,902
May 5, 7 PM $ 0.00302
+0.22%
$ 5.99 million $ 19,388
May 5, 6 PM $ 0.00301
+0.27%
$ 5.98 million $ 19,572
May 5, 5 PM $ 0.003
-0.32%
$ 5.96 million $ 18,154
May 5, 4 PM $ 0.00301
-0.18%
$ 5.98 million $ 19,545
May 5, 3 PM $ 0.00302
+0.26%
$ 5.99 million $ 20,654
May 5, 2 PM $ 0.00301
+0.03%
$ 5.98 million $ 20,930
May 5, 1 PM $ 0.00301
+0.37%
$ 5.98 million $ 21,326
May 5, 12 PM $ 0.003
+1.39%
$ 5.96 million $ 21,418
May 5, 11 AM $ 0.00296
-1.41%
$ 5.87 million $ 20,067
May 5, 10 AM $ 0.003
+0.73%
$ 5.96 million $ 20,718
May 5, 9 AM $ 0.00298
+0.30%
$ 5.91 million $ 21,143
May 5, 8 AM $ 0.00297
+0.03%
$ 5.9 million $ 21,442
May 5, 7 AM $ 0.00297
+0.19%
$ 5.9 million $ 23,486
May 5, 6 AM $ 0.00296
+0.03%
$ 5.88 million $ 22,454
May 5, 5 AM $ 0.00296
+1.04%
$ 5.88 million $ 23,247
May 5, 4 AM $ 0.00293
-0.01%
$ 5.82 million $ 22,039
May 5, 3 AM $ 0.00293
-1.00%
$ 5.82 million $ 21,938
May 5, 2 AM $ 0.00296
+0.79%
$ 5.88 million $ 23,733
May 5, 1 AM $ 0.00294
-1.10%
$ 5.83 million $ 23,498
May 5, 12 AM $ 0.00297
+0.81%
$ 5.9 million $ 22,969
May 4, 11 PM $ 0.00293
+0.13%
$ 5.83 million $ 21,360
May 4, 10 PM $ 0.00294
-0.60%
$ 5.84 million $ 22,496
May 4, 9 PM $ 0.00297
+0.71%
$ 5.9 million $ 22,464
May 4, 8 PM $ 0.00295
+0.46%
$ 5.85 million $ 20,565
May 4, 7 PM $ 0.00294
+0.17%
$ 5.83 million $ 20,618
May 4, 6 PM $ 0.00293
-0.18%
$ 5.82 million $ 20,648
May 4, 5 PM $ 0.00294
-1.19%
$ 5.83 million $ 20,678
May 4, 4 PM $ 0.00297
+1.68%
$ 5.9 million $ 21,221
May 4, 3 PM $ 0.00292
+0.99%
$ 5.8 million $ 21,215
May 4, 2 PM $ 0.00289
-0.53%
$ 5.75 million $ 21,955
May 4, 1 PM $ 0.00291
-0.02%
$ 5.78 million $ 22,118
May 4, 12 PM $ 0.00291
+0.09%
$ 5.78 million $ 22,202
May 4, 11 AM $ 0.00291
+0.07%
$ 5.77 million $ 23,388
May 4, 10 AM $ 0.0029
-0.86%
$ 5.77 million $ 23,426
May 4, 9 AM $ 0.00293
+0.90%
$ 5.82 million $ 22,841
May 4, 8 AM $ 0.0029
-1.02%
$ 5.77 million $ 21,367
May 4, 7 AM $ 0.00293
+0.53%
$ 5.82 million $ 20,504
May 4, 6 AM $ 0.00292
-0.20%
$ 5.79 million $ 20,380
May 4, 5 AM $ 0.00292
+0.10%
$ 5.81 million $ 19,873
May 4, 4 AM $ 0.00292
-0.09%
$ 5.8 million $ 19,857
May 4, 3 AM $ 0.00292
-0.37%
$ 5.81 million $ 20,040
May 4, 2 AM $ 0.00293
+0.44%
$ 5.83 million $ 19,866
May 4, 1 AM $ 0.00292
-0.59%
$ 5.8 million $ 19,838
May 4, 12 AM $ 0.00294
-0.53%
$ 5.84 million $ 19,869
May 3, 11 PM $ 0.00296
+0.45%
$ 5.87 million $ 19,588