Everscale Historical Data

EVER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00288
-0.50%
$ 5.71 million $ 15,463
Mar 9, 11 PM $ 0.00289
-0.91%
$ 5.74 million $ 11,433
Mar 9, 10 PM $ 0.00288
+0.00%
$ 5.72 million $ 11,524
Mar 9, 9 PM $ 0.00288
-0.26%
$ 5.72 million $ 11,479
Mar 9, 8 PM $ 0.00289
-0.24%
$ 5.73 million $ 11,463
Mar 9, 7 PM $ 0.00289
+0.00%
$ 5.74 million $ 11,465
Mar 9, 6 PM $ 0.00289
-0.85%
$ 5.74 million $ 11,506
Mar 9, 5 PM $ 0.00292
+1.27%
$ 5.79 million $ 11,431
Mar 9, 4 PM $ 0.00288
+1.01%
$ 5.72 million $ 11,289
Mar 9, 3 PM $ 0.00285
+0.04%
$ 5.65 million $ 11,363
Mar 9, 2 PM $ 0.00284
+0.00%
$ 5.65 million $ 9,483
Mar 9, 1 PM $ 0.00284
-1.42%
$ 5.65 million $ 9,610
Mar 9, 12 PM $ 0.00288
+0.14%
$ 5.73 million $ 10,778
Mar 9, 11 AM $ 0.00288
+1.74%
$ 5.72 million $ 11,881
Mar 9, 10 AM $ 0.00283
-0.22%
$ 5.62 million $ 11,229
Mar 9, 9 AM $ 0.00284
+0.26%
$ 5.63 million $ 12,166
Mar 9, 8 AM $ 0.00283
-0.21%
$ 5.62 million $ 12,226
Mar 9, 7 AM $ 0.00284
-0.14%
$ 5.63 million $ 13,502
Mar 9, 6 AM $ 0.00284
+0.14%
$ 5.64 million $ 14,920
Mar 9, 5 AM $ 0.00284
-0.14%
$ 5.63 million $ 14,971
Mar 9, 4 AM $ 0.00284
+0.02%
$ 5.64 million $ 15,043
Mar 9, 3 AM $ 0.00284
+1.31%
$ 5.64 million $ 15,168
Mar 9, 2 AM $ 0.0028
-0.29%
$ 5.57 million $ 15,293
Mar 9, 1 AM $ 0.00281
-0.06%
$ 5.58 million $ 15,983
Mar 9, 12 AM $ 0.00281
-0.02%
$ 5.58 million $ 23,543
Mar 8, 11 PM $ 0.00281
-0.24%
$ 5.59 million $ 26,522
Mar 8, 10 PM $ 0.00282
+0.09%
$ 5.6 million $ 26,531
Mar 8, 9 PM $ 0.00282
-0.09%
$ 5.59 million $ 26,574
Mar 8, 8 PM $ 0.00282
+0.00%
$ 5.6 million $ 26,543
Mar 8, 7 PM $ 0.00282
-0.05%
$ 5.6 million $ 26,513
Mar 8, 6 PM $ 0.00282
+0.05%
$ 5.6 million $ 26,499
Mar 8, 5 PM $ 0.00282
+0.21%
$ 5.6 million $ 26,478
Mar 8, 4 PM $ 0.00281
+0.69%
$ 5.59 million $ 26,574
Mar 8, 3 PM $ 0.00279
-2.28%
$ 5.55 million $ 27,438
Mar 8, 2 PM $ 0.00286
+0.21%
$ 5.68 million $ 26,979
Mar 8, 1 PM $ 0.00285
+0.10%
$ 5.67 million $ 26,902
Mar 8, 12 PM $ 0.00286
+0.00%
$ 5.68 million $ 21,824
Mar 8, 11 AM $ 0.00286
-1.54%
$ 5.68 million $ 21,940
Mar 8, 10 AM $ 0.0029
+2.45%
$ 5.76 million $ 21,224
Mar 8, 9 AM $ 0.00283
+0.81%
$ 5.63 million $ 20,410
Mar 8, 8 AM $ 0.00281
-0.67%
$ 5.58 million $ 20,368
Mar 8, 7 AM $ 0.00283
+0.39%
$ 5.62 million $ 22,144
Mar 8, 6 AM $ 0.00282
+0.21%
$ 5.6 million $ 22,100
Mar 8, 5 AM $ 0.00281
+0.33%
$ 5.58 million $ 22,055
Mar 8, 4 AM $ 0.0028
+0.00%
$ 5.57 million $ 22,060
Mar 8, 3 AM $ 0.0028
+0.16%
$ 5.57 million $ 22,172
Mar 8, 2 AM $ 0.0028
-0.77%
$ 5.56 million $ 22,254
Mar 8, 1 AM $ 0.00283
+0.85%
$ 5.61 million $ 21,527
Mar 8, 12 AM $ 0.0028
-3.27%
$ 5.56 million $ 13,107
Mar 7, 11 PM $ 0.0029
-1.03%
$ 5.75 million $ 10,057