Everscale Historical Data

EVER Page 21
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00582
+0.00%
$ 11.56 million $ 39,576
1:43 AM $ 0.00582
+0.01%
$ 11.56 million $ 40,119
1:42 AM $ 0.00582
+0.00%
$ 11.56 million $ 40,126
1:41 AM $ 0.00582
+0.60%
$ 11.56 million $ 40,139
1:40 AM $ 0.00579
+0.00%
$ 11.56 million $ 40,010
1:39 AM $ 0.00579
+0.00%
$ 11.49 million $ 40,010
1:38 AM $ 0.00579
+0.00%
$ 11.49 million $ 40,010
1:37 AM $ 0.00579
+0.08%
$ 11.49 million $ 39,890
1:36 AM $ 0.00578
+0.00%
$ 11.49 million $ 39,890
1:35 AM $ 0.00578
+0.00%
$ 11.49 million $ 39,890
1:34 AM $ 0.00578
+0.00%
$ 11.49 million $ 39,904
1:33 AM $ 0.00578
+0.00%
$ 11.49 million $ 39,907
1:32 AM $ 0.00578
+0.00%
$ 11.49 million $ 39,908
1:31 AM $ 0.00578
+0.00%
$ 11.49 million $ 40,115
1:30 AM $ 0.00578
+0.00%
$ 11.49 million $ 40,115
1:29 AM $ 0.00578
+0.00%
$ 11.49 million $ 40,118
1:28 AM $ 0.00578
-0.04%
$ 11.49 million $ 40,300
1:27 AM $ 0.00579
+0.00%
$ 11.49 million $ 40,300
1:26 AM $ 0.00579
+0.73%
$ 11.49 million $ 40,300
1:25 AM $ 0.00574
+0.00%
$ 11.49 million $ 39,868
1:24 AM $ 0.00574
+0.00%
$ 11.41 million $ 39,731
1:23 AM $ 0.00574
+0.00%
$ 11.41 million $ 39,731
1:22 AM $ 0.00574
+0.00%
$ 11.41 million $ 39,729
1:21 AM $ 0.00574
-1.31%
$ 11.41 million $ 39,729
1:20 AM $ 0.00582
+0.00%
$ 11.41 million $ 40,444
1:19 AM $ 0.00582
+0.00%
$ 11.55 million $ 40,444
1:18 AM $ 0.00582
+0.00%
$ 11.55 million $ 40,444
1:17 AM $ 0.00582
+0.00%
$ 11.55 million $ 40,444
1:16 AM $ 0.00582
+0.00%
$ 11.55 million $ 40,444
1:15 AM $ 0.00582
+0.00%
$ 11.55 million $ 40,444
1:14 AM $ 0.00582
+0.00%
$ 11.55 million $ 40,444
1:13 AM $ 0.00582
+0.00%
$ 11.55 million $ 40,548
1:12 AM $ 0.00582
+0.00%
$ 11.55 million $ 40,548
1:11 AM $ 0.00582
+1.46%
$ 11.55 million $ 40,548
1:10 AM $ 0.00574
+0.00%
$ 11.55 million $ 39,901
1:09 AM $ 0.00574
+0.00%
$ 11.39 million $ 39,901
1:08 AM $ 0.00574
+0.00%
$ 11.39 million $ 39,901
1:07 AM $ 0.00574
+0.00%
$ 11.39 million $ 39,901
1:06 AM $ 0.00574
+0.03%
$ 11.39 million $ 39,901
1:05 AM $ 0.00573
+0.00%
$ 11.39 million $ 39,916
1:04 AM $ 0.00573
+0.00%
$ 11.39 million $ 39,916
1:03 AM $ 0.00573
+0.00%
$ 11.39 million $ 39,916
1:02 AM $ 0.00573
+0.00%
$ 11.39 million $ 39,991
1:01 AM $ 0.00573
+0.00%
$ 11.39 million $ 40,007
1:00 AM $ 0.00574
+0.00%
$ 11.39 million $ 40,036
12:59 AM $ 0.00574
+0.00%
$ 11.4 million $ 40,040
12:58 AM $ 0.00574
+0.00%
$ 11.4 million $ 40,040
12:57 AM $ 0.00574
+0.00%
$ 11.4 million $ 40,044
12:56 AM $ 0.00574
+0.25%
$ 11.4 million $ 39,946
12:55 AM $ 0.00573
+0.00%
$ 11.4 million $ 39,951