Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.033
+4.98%
$63.76 million $3.42 million
Dec 28, 2023 $0.0314
-2.99%
$60.73 million $3.61 million
Dec 27, 2023 $0.0324
-8.10%
$62.6 million $4.63 million
Dec 26, 2023 $0.0353
-1.83%
$68.2 million $4.05 million
Dec 25, 2023 $0.0359
+0.81%
$69.44 million $4.87 million
Dec 24, 2023 $0.0356
+4.88%
$68.88 million $4.2 million
Dec 23, 2023 $0.034
+17.11%
$65.68 million $4.28 million
Dec 22, 2023 $0.029
-14.89%
$56.08 million $3.25 million
Dec 21, 2023 $0.0342
+5.89%
$66.16 million $475,079
Dec 20, 2023 $0.0323
-14.92%
$62.48 million $896,244
Dec 19, 2023 $0.038
+17.13%
$73.43 million $5.53 million
Dec 18, 2023 $0.0324
-35.03%
$62.69 million $3.19 million
Dec 17, 2023 $0.0499
+53.17%
$96.49 million $5.08 million
Dec 16, 2023 $0.0326
-5.74%
$62.99 million $1.46 million
Dec 15, 2023 $0.0345
+12.19%
$66.78 million $6.99 million
Dec 14, 2023 $0.0308
-19.87%
$59.54 million $1.12 million
Dec 13, 2023 $0.0384
+8.49%
$74.3 million $4.25 million
Dec 12, 2023 $0.0354
-1.98%
$68.49 million $4.55 million
Dec 11, 2023 $0.0361
+12.58%
$69.88 million $5.31 million
Dec 10, 2023 $0.0323
+6.09%
$62.45 million $1.96 million
Dec 9, 2023 $0.0305
+23.93%
$58.86 million $3.28 million
Dec 8, 2023 $0.0245
+19.37%
$47.27 million $1.14 million
Dec 7, 2023 $0.0205
-0.04%
$39.6 million $529,773
Dec 6, 2023 $0.0205
+0.36%
$39.61 million $260,822
Dec 5, 2023 $0.0204
+4.12%
$39.47 million $331,462
Dec 4, 2023 $0.0196
-6.39%
$37.91 million $1.51 million
Dec 3, 2023 $0.021
-1.78%
$40.5 million $388,032
Dec 2, 2023 $0.0213
+0.04%
$41.23 million $477,774
Dec 1, 2023 $0.0213
-3.37%
$41.22 million $1.44 million
Nov 30, 2023 $0.0221
-2.43%
$42.66 million $1.9 million
Nov 29, 2023 $0.0226
+2.48%
$43.72 million $306,327
Nov 28, 2023 $0.0221
+5.30%
$42.66 million $1.15 million
Nov 27, 2023 $0.021
+5.49%
$40.51 million $622,633
Nov 26, 2023 $0.0199
+0.42%
$38.4 million $130,825
Nov 25, 2023 $0.0198
-1.33%
$38.24 million $189,371
Nov 24, 2023 $0.0201
-1.54%
$38.76 million $205,930
Nov 23, 2023 $0.0204
-2.27%
$39.36 million $266,440
Nov 22, 2023 $0.0208
+5.21%
$40.28 million $752,287
Nov 21, 2023 $0.0198
-14.17%
$38.29 million $2.69 million
Nov 20, 2023 $0.0231
-2.25%
$44.6 million $2.62 million
Nov 19, 2023 $0.0236
+1.04%
$45.63 million $3.93 million
Nov 18, 2023 $0.0234
-1.57%
$45.17 million $498,298
Nov 17, 2023 $0.0237
-8.36%
$45.88 million $497,609
Nov 16, 2023 $0.0259
+11.49%
$50.07 million $711,475
Nov 15, 2023 $0.0232
-8.76%
$44.91 million $466,583
Nov 14, 2023 $0.0255
-0.12%
$49.24 million $739,583
Nov 13, 2023 $0.0255
-2.11%
$49.31 million $474,797
Nov 12, 2023 $0.0261
-2.64%
$50.36 million $728,765
Nov 11, 2023 $0.0268
+1.16%
$51.82 million $736,817
Nov 10, 2023 $0.0266
+2.16%
$51.32 million $1.02 million