Everscale Historical Data

EVER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00605
+0.23%
$ 12.02 million $ 40,524
Jun 20, 7 PM $ 0.00604
+0.28%
$ 11.99 million $ 40,799
Jun 20, 6 PM $ 0.00602
-0.10%
$ 11.96 million $ 41,719
Jun 20, 5 PM $ 0.00603
+2.62%
$ 11.97 million $ 42,416
Jun 20, 4 PM $ 0.00587
-3.34%
$ 11.66 million $ 41,946
Jun 20, 3 PM $ 0.00608
+0.25%
$ 12.07 million $ 42,111
Jun 20, 2 PM $ 0.00606
+4.08%
$ 12.04 million $ 42,900
Jun 20, 1 PM $ 0.00582
-2.85%
$ 11.56 million $ 42,625
Jun 20, 12 PM $ 0.00599
+1.08%
$ 11.9 million $ 4,480
Jun 20, 11 AM $ 0.00593
-0.10%
$ 11.78 million $ 36,810
Jun 20, 10 AM $ 0.00594
+0.21%
$ 11.79 million $ 37,153
Jun 20, 9 AM $ 0.00593
+1.39%
$ 11.77 million $ 39,025
Jun 20, 8 AM $ 0.00585
-0.47%
$ 11.61 million $ 42,879
Jun 20, 7 AM $ 0.00587
+0.25%
$ 11.66 million $ 43,196
Jun 20, 6 AM $ 0.00586
-1.21%
$ 11.63 million $ 46,598
Jun 20, 5 AM $ 0.00593
+1.34%
$ 11.78 million $ 46,468
Jun 20, 4 AM $ 0.00585
+1.34%
$ 11.62 million $ 46,072
Jun 20, 3 AM $ 0.00577
+1.71%
$ 11.47 million $ 45,672
Jun 20, 2 AM $ 0.00567
+0.16%
$ 11.25 million $ 39,127
Jun 20, 1 AM $ 0.00566
-0.77%
$ 11.23 million $ 40,273
Jun 20, 12 AM $ 0.0057
-0.25%
$ 11.32 million $ 40,956
Jun 19, 11 PM $ 0.00572
+0.81%
$ 11.35 million $ 42,128
Jun 19, 10 PM $ 0.00567
-0.15%
$ 11.26 million $ 41,747
Jun 19, 9 PM $ 0.00568
-0.03%
$ 11.28 million $ 41,219
Jun 19, 8 PM $ 0.00568
+1.08%
$ 11.28 million $ 41,211
Jun 19, 7 PM $ 0.00562
-0.98%
$ 11.16 million $ 41,061
Jun 19, 6 PM $ 0.00568
+0.32%
$ 11.27 million $ 40,141
Jun 19, 5 PM $ 0.00566
-0.39%
$ 11.23 million $ 39,654
Jun 19, 4 PM $ 0.00568
-0.40%
$ 11.28 million $ 39,691
Jun 19, 3 PM $ 0.00571
-0.31%
$ 11.34 million $ 40,036
Jun 19, 2 PM $ 0.00573
-0.72%
$ 11.37 million $ 40,396
Jun 19, 1 PM $ 0.00577
-0.42%
$ 11.45 million $ 40,587
Jun 19, 12 PM $ 0.00579
+0.52%
$ 11.5 million $ 41,203
Jun 19, 11 AM $ 0.00576
-0.44%
$ 11.44 million $ 41,088
Jun 19, 10 AM $ 0.00579
-0.56%
$ 11.49 million $ 41,642
Jun 19, 9 AM $ 0.00586
-0.75%
$ 11.63 million $ 40,655
Jun 19, 8 AM $ 0.0059
+0.70%
$ 11.71 million $ 39,531
Jun 19, 7 AM $ 0.00585
-0.13%
$ 11.62 million $ 37,915
Jun 19, 6 AM $ 0.00586
-0.07%
$ 11.63 million $ 33,541
Jun 19, 5 AM $ 0.00586
-0.09%
$ 11.64 million $ 32,926
Jun 19, 4 AM $ 0.00585
+0.56%
$ 11.62 million $ 35,003
Jun 19, 3 AM $ 0.00582
-0.56%
$ 11.56 million $ 34,383
Jun 19, 2 AM $ 0.00584
+0.63%
$ 11.6 million $ 34,528
Jun 19, 1 AM $ 0.0058
+0.14%
$ 11.52 million $ 33,106
Jun 19, 12 AM $ 0.0058
+0.61%
$ 11.51 million $ 32,823
Jun 18, 11 PM $ 0.00576
-0.01%
$ 11.44 million $ 32,511
Jun 18, 10 PM $ 0.00576
-0.01%
$ 11.44 million $ 32,632
Jun 18, 9 PM $ 0.00576
-0.08%
$ 11.44 million $ 32,905
Jun 18, 8 PM $ 0.00577
-0.10%
$ 11.46 million $ 33,869
Jun 18, 7 PM $ 0.00578
+0.04%
$ 11.47 million $ 34,456