Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.00114
-0.07%
$2.27 million $7,655
Sep 30, 10 PM $0.00114
-0.14%
$2.27 million $7,942
Sep 30, 9 PM $0.00114
-0.10%
$2.27 million $8,154
Sep 30, 8 PM $0.00115
-0.82%
$2.28 million $8,192
Sep 30, 7 PM $0.00116
-0.08%
$2.29 million $7,594
Sep 30, 6 PM $0.00116
+0.01%
$2.3 million $7,369
Sep 30, 5 PM $0.00116
-0.01%
$2.3 million $7,138
Sep 30, 4 PM $0.00116
+0.08%
$2.3 million $7,077
Sep 30, 3 PM $0.00116
-0.06%
$2.29 million $6,923
Sep 30, 2 PM $0.00116
+1.71%
$2.3 million $6,845
Sep 30, 1 PM $0.00114
+0.00%
$2.26 million $6,958
Sep 30, 12 PM $0.00114
-0.01%
$2.26 million $6,723
Sep 30, 11 AM $0.00114
-0.04%
$2.26 million $6,738
Sep 30, 10 AM $0.00114
-0.01%
$2.26 million $7,663
Sep 30, 9 AM $0.00114
-0.01%
$2.26 million $7,422
Sep 30, 8 AM $0.00114
-0.06%
$2.26 million $7,194
Sep 30, 7 AM $0.00114
+0.07%
$2.26 million $6,996
Sep 30, 6 AM $0.00114
-0.11%
$2.26 million $6,661
Sep 30, 5 AM $0.00114
+0.12%
$2.26 million $6,395
Sep 30, 4 AM $0.00114
-0.28%
$2.26 million $6,007
Sep 30, 3 AM $0.00114
-0.33%
$2.26 million $5,802
Sep 30, 2 AM $0.00114
-0.61%
$2.27 million $5,905
Sep 30, 1 AM $0.00115
+3.92%
$2.29 million $5,568
Sep 30, 12 AM $0.00111
-0.18%
$2.2 million $4,409
Sep 29, 11 PM $0.00111
-0.52%
$2.2 million $4,210
Sep 29, 10 PM $0.00111
+0.90%
$2.21 million $3,903
Sep 29, 9 PM $0.0011
-0.19%
$2.19 million $3,309
Sep 29, 8 PM $0.00111
+0.20%
$2.2 million $3,313
Sep 29, 7 PM $0.0011
-0.51%
$2.19 million $3,115
Sep 29, 6 PM $0.00111
+0.09%
$2.2 million $3,450
Sep 29, 5 PM $0.00111
+0.11%
$2.2 million $4,128
Sep 29, 4 PM $0.00111
-0.57%
$2.2 million $5,577
Sep 29, 3 PM $0.00111
-0.37%
$2.21 million $5,749
Sep 29, 2 PM $0.00112
+0.70%
$2.22 million $6,000
Sep 29, 1 PM $0.00111
+0.95%
$2.2 million $6,122
Sep 29, 12 PM $0.0011
-3.35%
$2.18 million $6,408
Sep 29, 11 AM $0.00114
+8.46%
$2.26 million $6,750
Sep 29, 10 AM $0.00105
+0.04%
$2.08 million $5,787
Sep 29, 9 AM $0.00105
+0.04%
$2.08 million $6,339
Sep 29, 8 AM $0.00105
+2.31%
$2.08 million $6,597
Sep 29, 7 AM $0.00102
+2.74%
$2.03 million $6,782
Sep 29, 6 AM $0.000997
-2.97%
$1.98 million $7,413
Sep 29, 5 AM $0.00103
+0.09%
$2.04 million $7,943
Sep 29, 4 AM $0.00103
+0.07%
$2.04 million $8,283
Sep 29, 3 AM $0.00103
-1.22%
$2.04 million $8,632
Sep 29, 2 AM $0.00104
+0.08%
$2.06 million $8,748
Sep 29, 1 AM $0.00104
+1.53%
$2.06 million $8,989
Sep 29, 12 AM $0.00102
-0.01%
$2.03 million $9,172
Sep 28, 11 PM $0.00102
+1.92%
$2.03 million $9,329
Sep 28, 10 PM $0.001
-0.08%
$1.99 million $9,297