Everscale Historical Data

EVER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0028
-3.27%
$ 5.56 million $ 13,107
Mar 7, 11 PM $ 0.0029
-1.03%
$ 5.75 million $ 10,057
Mar 7, 10 PM $ 0.00293
+0.00%
$ 5.81 million $ 9,978
Mar 7, 9 PM $ 0.00293
-0.19%
$ 5.81 million $ 10,838
Mar 7, 8 PM $ 0.00293
-0.96%
$ 5.82 million $ 10,896
Mar 7, 7 PM $ 0.00296
+0.00%
$ 5.88 million $ 10,973
Mar 7, 6 PM $ 0.00296
+0.00%
$ 5.88 million $ 11,195
Mar 7, 5 PM $ 0.00296
+0.02%
$ 5.88 million $ 11,335
Mar 7, 4 PM $ 0.00296
+0.87%
$ 5.88 million $ 11,505
Mar 7, 3 PM $ 0.00293
+0.44%
$ 5.83 million $ 11,522
Mar 7, 2 PM $ 0.00292
+0.01%
$ 5.8 million $ 12,193
Mar 7, 1 PM $ 0.00292
+0.63%
$ 5.8 million $ 12,272
Mar 7, 12 PM $ 0.0029
-0.84%
$ 5.76 million $ 12,351
Mar 7, 11 AM $ 0.00293
+0.03%
$ 5.81 million $ 12,376
Mar 7, 10 AM $ 0.00293
-1.06%
$ 5.82 million $ 12,511
Mar 7, 9 AM $ 0.00296
+0.15%
$ 5.89 million $ 12,469
Mar 7, 8 AM $ 0.00296
-1.08%
$ 5.88 million $ 12,403
Mar 7, 7 AM $ 0.00293
+0.45%
$ 5.81 million $ 12,760
Mar 7, 6 AM $ 0.00291
+0.22%
$ 5.78 million $ 12,823
Mar 7, 5 AM $ 0.00291
-0.48%
$ 5.77 million $ 13,137
Mar 7, 4 AM $ 0.00291
-0.03%
$ 5.77 million $ 13,634
Mar 7, 3 AM $ 0.00291
-0.41%
$ 5.77 million $ 13,428
Mar 7, 2 AM $ 0.00292
+0.51%
$ 5.8 million $ 13,126
Mar 7, 1 AM $ 0.0029
-0.83%
$ 5.77 million $ 13,243
Mar 7, 12 AM $ 0.00293
-0.15%
$ 5.82 million $ 13,235
Mar 6, 11 PM $ 0.00293
-1.47%
$ 5.81 million $ 13,256
Mar 6, 10 PM $ 0.00297
-1.57%
$ 5.9 million $ 13,325
Mar 6, 9 PM $ 0.00302
+0.30%
$ 5.99 million $ 12,338
Mar 6, 8 PM $ 0.00301
+0.94%
$ 5.98 million $ 12,386
Mar 6, 7 PM $ 0.00298
-0.71%
$ 5.92 million $ 12,374
Mar 6, 6 PM $ 0.003
-0.30%
$ 5.96 million $ 12,176
Mar 6, 5 PM $ 0.00301
+0.82%
$ 5.98 million $ 12,134
Mar 6, 4 PM $ 0.00299
-0.91%
$ 5.93 million $ 13,230
Mar 6, 3 PM $ 0.00302
+1.48%
$ 5.99 million $ 12,639
Mar 6, 2 PM $ 0.00297
-0.23%
$ 5.9 million $ 12,265
Mar 6, 1 PM $ 0.00298
-0.80%
$ 5.91 million $ 12,257
Mar 6, 12 PM $ 0.003
+0.26%
$ 5.96 million $ 12,371
Mar 6, 11 AM $ 0.003
-0.13%
$ 5.95 million $ 18,526
Mar 6, 10 AM $ 0.003
+0.10%
$ 5.96 million $ 18,641
Mar 6, 9 AM $ 0.003
-1.04%
$ 5.95 million $ 18,723
Mar 6, 8 AM $ 0.00303
+1.14%
$ 6.01 million $ 19,269
Mar 6, 7 AM $ 0.00299
-1.83%
$ 5.94 million $ 16,384
Mar 6, 6 AM $ 0.00305
+0.87%
$ 6.05 million $ 19,677
Mar 6, 5 AM $ 0.00302
-3.20%
$ 6 million $ 16,393
Mar 6, 4 AM $ 0.00312
+1.71%
$ 6.2 million $ 19,005
Mar 6, 3 AM $ 0.00307
-1.84%
$ 6.1 million $ 22,574
Mar 6, 2 AM $ 0.00313
+0.27%
$ 6.21 million $ 22,147
Mar 6, 1 AM $ 0.00312
+0.94%
$ 6.19 million $ 26,225
Mar 6, 12 AM $ 0.00309
+0.26%
$ 6.14 million $ 23,298
Mar 5, 11 PM $ 0.00308
+0.04%
$ 6.12 million $ 23,311