Everscale Historical Data

EVER Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00296
+0.45%
$ 5.87 million $ 19,588
May 3, 10 PM $ 0.00294
-0.53%
$ 5.84 million $ 20,409
May 3, 9 PM $ 0.00296
+0.52%
$ 5.87 million $ 20,555
May 3, 8 PM $ 0.00294
+0.09%
$ 5.84 million $ 20,255
May 3, 7 PM $ 0.00294
-0.26%
$ 5.84 million $ 20,211
May 3, 6 PM $ 0.00295
+0.36%
$ 5.85 million $ 20,470
May 3, 5 PM $ 0.00294
-1.07%
$ 5.83 million $ 20,429
May 3, 4 PM $ 0.00297
+1.70%
$ 5.89 million $ 20,547
May 3, 3 PM $ 0.00292
-0.74%
$ 5.8 million $ 18,815
May 3, 2 PM $ 0.00294
+1.91%
$ 5.84 million $ 17,864
May 3, 1 PM $ 0.00289
+0.09%
$ 5.73 million $ 17,694
May 3, 12 PM $ 0.00288
+1.84%
$ 5.72 million $ 17,481
May 3, 11 AM $ 0.00283
+0.27%
$ 5.63 million $ 16,259
May 3, 10 AM $ 0.00283
-0.42%
$ 5.61 million $ 16,033
May 3, 9 AM $ 0.00284
+0.00%
$ 5.64 million $ 15,780
May 3, 8 AM $ 0.00284
+0.46%
$ 5.64 million $ 16,058
May 3, 7 AM $ 0.00283
+0.15%
$ 5.61 million $ 17,788
May 3, 6 AM $ 0.00282
-0.73%
$ 5.6 million $ 17,468
May 3, 5 AM $ 0.00284
-0.66%
$ 5.64 million $ 17,490
May 3, 4 AM $ 0.00286
-0.66%
$ 5.68 million $ 17,376
May 3, 3 AM $ 0.00288
-0.19%
$ 5.72 million $ 17,816
May 3, 2 AM $ 0.00289
-0.54%
$ 5.73 million $ 17,812
May 3, 1 AM $ 0.0029
+0.72%
$ 5.76 million $ 17,639
May 3, 12 AM $ 0.00288
+0.55%
$ 5.72 million $ 17,487
May 2, 11 PM $ 0.00286
+0.63%
$ 5.69 million $ 18,482
May 2, 10 PM $ 0.00285
+0.45%
$ 5.65 million $ 18,143
May 2, 9 PM $ 0.00283
-0.38%
$ 5.62 million $ 18,081
May 2, 8 PM $ 0.00284
+0.05%
$ 5.65 million $ 18,537
May 2, 7 PM $ 0.00284
-0.86%
$ 5.64 million $ 18,480
May 2, 6 PM $ 0.00287
+0.23%
$ 5.69 million $ 18,301
May 2, 5 PM $ 0.00286
-0.25%
$ 5.68 million $ 18,821
May 2, 4 PM $ 0.00287
-0.13%
$ 5.69 million $ 18,777
May 2, 3 PM $ 0.00287
-0.61%
$ 5.7 million $ 19,317
May 2, 2 PM $ 0.00289
+0.41%
$ 5.73 million $ 20,510
May 2, 1 PM $ 0.00288
+0.03%
$ 5.71 million $ 20,298
May 2, 12 PM $ 0.00288
+0.57%
$ 5.71 million $ 20,868
May 2, 11 AM $ 0.00286
+0.01%
$ 5.68 million $ 27,778
May 2, 10 AM $ 0.00286
-0.11%
$ 5.67 million $ 30,358
May 2, 9 AM $ 0.00286
-0.15%
$ 5.68 million $ 31,188
May 2, 8 AM $ 0.00286
-0.51%
$ 5.68 million $ 32,635
May 2, 7 AM $ 0.00288
+0.03%
$ 5.71 million $ 31,487
May 2, 6 AM $ 0.00288
-0.01%
$ 5.71 million $ 31,617
May 2, 5 AM $ 0.00288
-0.10%
$ 5.71 million $ 31,418
May 2, 4 AM $ 0.00288
-1.00%
$ 5.72 million $ 32,043
May 2, 3 AM $ 0.00291
+1.16%
$ 5.77 million $ 31,164
May 2, 2 AM $ 0.00288
-0.14%
$ 5.71 million $ 31,354
May 2, 1 AM $ 0.00288
-1.10%
$ 5.72 million $ 31,062
May 2, 12 AM $ 0.00291
-2.54%
$ 5.78 million $ 30,596
May 1, 11 PM $ 0.00299
+3.11%
$ 5.93 million $ 29,507
May 1, 10 PM $ 0.0029
+1.82%
$ 5.75 million $ 29,041