Everscale Historical Data

EVER Page 22
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00581
+0.00%
$ 11.53 million $ 37,931
2:03 AM $ 0.00581
+0.00%
$ 11.53 million $ 37,931
2:02 AM $ 0.00581
-0.09%
$ 11.53 million $ 37,931
2:01 AM $ 0.00581
+0.00%
$ 11.53 million $ 38,716
2:00 AM $ 0.00576
+0.00%
$ 11.53 million $ 38,335
1:59 AM $ 0.00576
+0.00%
$ 11.43 million $ 38,335
1:58 AM $ 0.00576
+0.00%
$ 11.43 million $ 38,326
1:57 AM $ 0.00576
+0.14%
$ 11.43 million $ 38,374
1:56 AM $ 0.00575
-1.31%
$ 11.43 million $ 38,374
1:55 AM $ 0.00582
+0.00%
$ 11.43 million $ 38,620
1:54 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,621
1:53 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,655
1:52 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,844
1:51 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,895
1:50 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,895
1:49 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,947
1:48 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,947
1:47 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,947
1:46 AM $ 0.00582
-0.01%
$ 11.56 million $ 38,980
1:45 AM $ 0.00582
+0.00%
$ 11.56 million $ 39,576
1:44 AM $ 0.00582
+0.00%
$ 11.56 million $ 39,576
1:43 AM $ 0.00582
+0.01%
$ 11.56 million $ 40,119
1:42 AM $ 0.00582
+0.00%
$ 11.56 million $ 40,126
1:41 AM $ 0.00582
+0.60%
$ 11.56 million $ 40,139
1:40 AM $ 0.00579
+0.00%
$ 11.56 million $ 40,010
1:39 AM $ 0.00579
+0.00%
$ 11.49 million $ 40,010
1:38 AM $ 0.00579
+0.00%
$ 11.49 million $ 40,010
1:37 AM $ 0.00579
+0.08%
$ 11.49 million $ 39,890
1:36 AM $ 0.00578
+0.00%
$ 11.49 million $ 39,890
1:35 AM $ 0.00578
+0.00%
$ 11.49 million $ 39,890
1:34 AM $ 0.00578
+0.00%
$ 11.49 million $ 39,904
1:33 AM $ 0.00578
+0.00%
$ 11.49 million $ 39,907
1:32 AM $ 0.00578
+0.00%
$ 11.49 million $ 39,908
1:31 AM $ 0.00578
+0.00%
$ 11.49 million $ 40,115
1:30 AM $ 0.00578
+0.00%
$ 11.49 million $ 40,115
1:29 AM $ 0.00578
+0.00%
$ 11.49 million $ 40,118
1:28 AM $ 0.00578
-0.04%
$ 11.49 million $ 40,300
1:27 AM $ 0.00579
+0.00%
$ 11.49 million $ 40,300
1:26 AM $ 0.00579
+0.73%
$ 11.49 million $ 40,300
1:25 AM $ 0.00574
+0.00%
$ 11.49 million $ 39,868
1:24 AM $ 0.00574
+0.00%
$ 11.41 million $ 39,731
1:23 AM $ 0.00574
+0.00%
$ 11.41 million $ 39,731
1:22 AM $ 0.00574
+0.00%
$ 11.41 million $ 39,729
1:21 AM $ 0.00574
-1.31%
$ 11.41 million $ 39,729
1:20 AM $ 0.00582
+0.00%
$ 11.41 million $ 40,444
1:19 AM $ 0.00582
+0.00%
$ 11.55 million $ 40,444
1:18 AM $ 0.00582
+0.00%
$ 11.55 million $ 40,444
1:17 AM $ 0.00582
+0.00%
$ 11.55 million $ 40,444
1:16 AM $ 0.00582
+0.00%
$ 11.55 million $ 40,444
1:15 AM $ 0.00582
+0.00%
$ 11.55 million $ 40,444