Everscale Historical Data

EVER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0679
+0.64%
$ 116.19 million $ 5.79 million
Apr 15, 2023 $ 0.0674
+1.86%
$ 115.45 million $ 5.57 million
Apr 14, 2023 $ 0.0662
+0.91%
$ 113.34 million $ 4.95 million
Apr 13, 2023 $ 0.0656
+0.80%
$ 112.32 million $ 5.26 million
Apr 12, 2023 $ 0.0651
-0.77%
$ 111.42 million $ 5.29 million
Apr 11, 2023 $ 0.0656
+1.44%
$ 112.28 million $ 7.52 million
Apr 10, 2023 $ 0.0646
+0.06%
$ 110.69 million $ 6.44 million
Apr 9, 2023 $ 0.0646
+1.93%
$ 110.63 million $ 7.2 million
Apr 8, 2023 $ 0.0634
-0.76%
$ 108.53 million $ 14.34 million
Apr 7, 2023 $ 0.0639
+0.80%
$ 109.37 million $ 10.56 million
Apr 6, 2023 $ 0.0634
-0.58%
$ 108.5 million $ 8.34 million
Apr 5, 2023 $ 0.0637
+1.62%
$ 109.14 million $ 9.35 million
Apr 4, 2023 $ 0.0627
-13.59%
$ 107.4 million $ 3.5 million
Apr 3, 2023 $ 0.0726
-1.99%
$ 124.33 million $ 4.1 million
Apr 2, 2023 $ 0.0741
-3.30%
$ 126.84 million $ 2.58 million
Apr 1, 2023 $ 0.0766
-1.44%
$ 131.16 million $ 4.29 million
Mar 31, 2023 $ 0.0777
+0.20%
$ 133.13 million $ 3.39 million
Mar 30, 2023 $ 0.0776
+1.19%
$ 132.86 million $ 7.07 million
Mar 29, 2023 $ 0.0767
-1.51%
$ 131.29 million $ 11.01 million
Mar 28, 2023 $ 0.0778
-8.93%
$ 133.3 million $ 12.05 million
Mar 27, 2023 $ 0.0855
-1.97%
$ 146.37 million $ 7.63 million
Mar 26, 2023 $ 0.0872
+0.06%
$ 149.32 million $ 3.87 million
Mar 25, 2023 $ 0.0871
+0.00%
$ 149.21 million $ 3.15 million
Mar 24, 2023 $ 0.0871
+0.00%
$ 149.21 million $ 6.24 million
Mar 23, 2023 $ 0.0871
-0.96%
$ 149.21 million $ 8.36 million
Mar 22, 2023 $ 0.088
-0.59%
$ 150.67 million $ 4.38 million
Mar 21, 2023 $ 0.0885
-0.59%
$ 151.56 million $ 6.67 million
Mar 20, 2023 $ 0.089
-0.22%
$ 152.49 million $ 8.82 million
Mar 19, 2023 $ 0.0893
-2.04%
$ 152.87 million $ 8.91 million
Mar 18, 2023 $ 0.0911
-1.28%
$ 156.06 million $ 8.38 million
Mar 17, 2023 $ 0.0923
+1.43%
$ 158.11 million $ 9.77 million
Mar 16, 2023 $ 0.091
-5.21%
$ 155.85 million $ 10.74 million
Mar 15, 2023 $ 0.096
-3.41%
$ 164.45 million $ 6.17 million
Mar 14, 2023 $ 0.0994
-2.67%
$ 170.27 million $ 9.16 million
Mar 13, 2023 $ 0.102
+10.33%
$ 174.96 million $ 7.11 million
Mar 12, 2023 $ 0.0926
-4.29%
$ 158.57 million $ 4.91 million
Mar 11, 2023 $ 0.0967
+2.04%
$ 165.67 million $ 5.49 million
Mar 10, 2023 $ 0.0948
-3.10%
$ 162.36 million $ 6.36 million
Mar 9, 2023 $ 0.0978
-11.33%
$ 167.55 million $ 6.87 million
Mar 8, 2023 $ 0.11
+3.18%
$ 188.97 million $ 7.82 million
Mar 7, 2023 $ 0.107
+6.55%
$ 183.15 million $ 10.95 million
Mar 6, 2023 $ 0.1
+5.87%
$ 171.87 million $ 9.52 million
Mar 5, 2023 $ 0.0948
+0.71%
$ 162.33 million $ 8.26 million
Mar 4, 2023 $ 0.0941
+3.53%
$ 161.16 million $ 4.85 million
Mar 3, 2023 $ 0.0909
-6.90%
$ 155.67 million $ 6.93 million
Mar 2, 2023 $ 0.0976
-0.66%
$ 167.22 million $ 3.54 million
Mar 1, 2023 $ 0.0983
+1.30%
$ 168.33 million $ 1.75 million
Feb 28, 2023 $ 0.097
-0.08%
$ 166.18 million $ 2.12 million
Feb 27, 2023 $ 0.0971
-2.04%
$ 166.35 million $ 2.81 million
Feb 26, 2023 $ 0.0992
-1.41%
$ 169.83 million $ 2.18 million