Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.026
+9.45%
$50.22 million $1.48 million
Nov 8, 2023 $0.0237
+1.67%
$45.89 million $592,519
Nov 7, 2023 $0.0233
-1.39%
$45.13 million $758,258
Nov 6, 2023 $0.0237
+0.07%
$45.75 million $540,065
Nov 5, 2023 $0.0237
+0.11%
$45.74 million $448,472
Nov 4, 2023 $0.0236
+0.33%
$45.68 million $397,748
Nov 3, 2023 $0.0236
-0.91%
$45.53 million $626,598
Nov 2, 2023 $0.0238
-2.38%
$46.05 million $871,362
Nov 1, 2023 $0.0244
+5.85%
$47 million $1.13 million
Oct 31, 2023 $0.023
-8.27%
$44.4 million $393,355
Oct 30, 2023 $0.0251
+5.24%
$48.51 million $535,785
Oct 29, 2023 $0.0239
-0.30%
$46.15 million $112,211
Oct 28, 2023 $0.024
-1.67%
$46.29 million $150,193
Oct 27, 2023 $0.0244
-1.19%
$47.01 million $437,276
Oct 26, 2023 $0.0247
-2.63%
$47.57 million $636,531
Oct 25, 2023 $0.0254
-0.08%
$49.08 million $1.45 million
Oct 24, 2023 $0.0255
-7.80%
$49.12 million $1.18 million
Oct 23, 2023 $0.0276
+23.82%
$53.35 million $3.6 million
Oct 22, 2023 $0.0223
+1.59%
$43.02 million $340,987
Oct 21, 2023 $0.022
+1.68%
$42.35 million $462,512
Oct 20, 2023 $0.0215
+1.27%
$41.48 million $274,569
Oct 19, 2023 $0.0212
-6.54%
$40.96 million $505,474
Oct 18, 2023 $0.0228
-3.80%
$43.93 million $1.22 million
Oct 17, 2023 $0.0235
-29.22%
$45.26 million $5.96 million
Oct 16, 2023 $0.0331
-9.11%
$63.93 million $3.99 million
Oct 15, 2023 $0.0365
+11.66%
$70.34 million $5.52 million
Oct 14, 2023 $0.0327
+4.80%
$62.97 million $4.4 million
Oct 13, 2023 $0.0312
-2.67%
$60.06 million $2.97 million
Oct 12, 2023 $0.032
+0.57%
$61.75 million $3.77 million
Oct 11, 2023 $0.0318
-3.95%
$61.4 million $773,490
Oct 10, 2023 $0.0331
-1.06%
$64 million $4.92 million
Oct 9, 2023 $0.0335
-5.48%
$64.68 million $1.36 million
Oct 8, 2023 $0.0354
-11.35%
$68.34 million $1.46 million
Oct 7, 2023 $0.04
-2.12%
$77.19 million $1.12 million
Oct 6, 2023 $0.0409
-2.21%
$78.76 million $1.62 million
Oct 5, 2023 $0.0418
-2.11%
$80.64 million $1.92 million
Oct 4, 2023 $0.0427
-1.18%
$82.28 million $1.08 million
Oct 3, 2023 $0.0432
-0.87%
$83.36 million $1.21 million
Oct 2, 2023 $0.0436
-1.68%
$83.98 million $1.21 million
Oct 1, 2023 $0.0443
-2.66%
$85.52 million $1.24 million
Sep 30, 2023 $0.0455
-0.24%
$87.74 million $1.49 million
Sep 29, 2023 $0.0456
+6.47%
$88.07 million $1.59 million
Sep 28, 2023 $0.0429
-8.90%
$82.71 million $2.29 million
Sep 27, 2023 $0.0471
-8.16%
$90.68 million $3.26 million
Sep 26, 2023 $0.0512
-1.21%
$98.75 million $2.21 million
Sep 25, 2023 $0.0519
-1.33%
$99.94 million $1.76 million
Sep 24, 2023 $0.0526
-1.89%
$101.29 million $3.2 million
Sep 23, 2023 $0.0536
+2.69%
$103.24 million $3.26 million
Sep 22, 2023 $0.0522
-1.42%
$100.66 million $2.41 million
Sep 21, 2023 $0.0529
+1.29%
$101.95 million $3.27 million