Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $0.001
-0.08%
$1.99 million $9,297
Sep 28, 9 PM $0.001
-0.71%
$1.99 million $9,493
Sep 28, 8 PM $0.00101
-1.12%
$2.01 million $9,423
Sep 28, 7 PM $0.00102
+3.10%
$2.03 million $9,545
Sep 28, 6 PM $0.000992
-9.23%
$1.97 million $9,395
Sep 28, 5 PM $0.00109
+0.58%
$2.17 million $9,034
Sep 28, 4 PM $0.00109
+0.92%
$2.16 million $7,947
Sep 28, 3 PM $0.00108
-0.10%
$2.14 million $8,062
Sep 28, 2 PM $0.00108
-0.03%
$2.14 million $7,839
Sep 28, 1 PM $0.00108
-4.43%
$2.14 million $7,669
Sep 28, 12 PM $0.00113
+7.42%
$2.24 million $7,289
Sep 28, 11 AM $0.00105
-0.18%
$2.08 million $6,901
Sep 28, 10 AM $0.00105
-0.18%
$2.09 million $7,062
Sep 28, 9 AM $0.00105
+0.02%
$2.09 million $6,676
Sep 28, 8 AM $0.00105
+0.18%
$2.09 million $6,416
Sep 28, 7 AM $0.00105
+0.26%
$2.09 million $6,152
Sep 28, 6 AM $0.00105
-0.22%
$2.08 million $5,290
Sep 28, 5 AM $0.00105
-0.20%
$2.08 million $5,329
Sep 28, 4 AM $0.00105
-0.20%
$2.09 million $5,343
Sep 28, 3 AM $0.00105
-0.05%
$2.09 million $5,400
Sep 28, 2 AM $0.00105
-0.08%
$2.09 million $5,360
Sep 28, 1 AM $0.00106
-0.23%
$2.09 million $5,373
Sep 28, 12 AM $0.00106
-0.02%
$2.1 million $5,289
Sep 27, 11 PM $0.00106
+0.40%
$2.1 million $5,410
Sep 27, 10 PM $0.00105
-0.01%
$2.09 million $5,607
Sep 27, 9 PM $0.00105
+0.10%
$2.09 million $5,676
Sep 27, 8 PM $0.00105
+0.03%
$2.09 million $5,801
Sep 27, 7 PM $0.00105
-0.09%
$2.09 million $5,875
Sep 27, 6 PM $0.00105
+0.07%
$2.09 million $5,763
Sep 27, 5 PM $0.00105
-0.10%
$2.09 million $5,736
Sep 27, 4 PM $0.00105
+0.05%
$2.09 million $5,470
Sep 27, 3 PM $0.00105
+0.40%
$2.09 million $5,283
Sep 27, 2 PM $0.00105
+2.39%
$2.08 million $5,538
Sep 27, 1 PM $0.00103
+0.04%
$2.04 million $5,533
Sep 27, 12 PM $0.00102
-2.67%
$2.03 million $5,798
Sep 27, 11 AM $0.00105
+2.47%
$2.09 million $5,879
Sep 27, 10 AM $0.00103
-2.60%
$2.04 million $5,610
Sep 27, 9 AM $0.00105
+0.03%
$2.09 million $5,754
Sep 27, 8 AM $0.00105
-0.35%
$2.09 million $6,002
Sep 27, 7 AM $0.00106
+0.02%
$2.1 million $6,056
Sep 27, 6 AM $0.00106
-1.11%
$2.1 million $6,220
Sep 27, 5 AM $0.00107
+1.47%
$2.12 million $6,404
Sep 27, 4 AM $0.00105
-4.97%
$2.09 million $6,751
Sep 27, 3 AM $0.00111
+0.43%
$2.2 million $6,842
Sep 27, 2 AM $0.00111
+0.30%
$2.19 million $7,021
Sep 27, 1 AM $0.0011
-0.06%
$2.19 million $6,885
Sep 27, 12 AM $0.0011
-0.51%
$2.19 million $6,957
Sep 26, 11 PM $0.00111
+0.21%
$2.2 million $6,853
Sep 26, 10 PM $0.00111
-0.15%
$2.2 million $6,916
Sep 26, 9 PM $0.00111
-0.09%
$2.2 million $7,152