Everscale Historical Data

EVER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00307
-1.84%
$ 6.1 million $ 22,574
Mar 6, 2 AM $ 0.00313
+0.27%
$ 6.21 million $ 22,147
Mar 6, 1 AM $ 0.00312
+0.94%
$ 6.19 million $ 26,225
Mar 6, 12 AM $ 0.00309
+0.26%
$ 6.14 million $ 23,298
Mar 5, 11 PM $ 0.00308
+0.04%
$ 6.12 million $ 23,311
Mar 5, 10 PM $ 0.00308
-1.37%
$ 6.12 million $ 24,389
Mar 5, 9 PM $ 0.00312
+1.36%
$ 6.2 million $ 28,871
Mar 5, 8 PM $ 0.00308
+0.25%
$ 6.12 million $ 28,508
Mar 5, 7 PM $ 0.00307
+0.03%
$ 6.1 million $ 64,674
Mar 5, 6 PM $ 0.00307
+0.30%
$ 6.1 million $ 64,827
Mar 5, 5 PM $ 0.00307
-1.12%
$ 6.09 million $ 64,960
Mar 5, 4 PM $ 0.0031
-0.29%
$ 6.16 million $ 63,711
Mar 5, 3 PM $ 0.00311
-0.16%
$ 6.18 million $ 63,505
Mar 5, 2 PM $ 0.00312
-0.01%
$ 6.19 million $ 63,107
Mar 5, 1 PM $ 0.00312
-0.27%
$ 6.19 million $ 63,578
Mar 5, 12 PM $ 0.00313
+1.27%
$ 6.21 million $ 64,028
Mar 5, 11 AM $ 0.00309
+0.03%
$ 6.13 million $ 58,289
Mar 5, 10 AM $ 0.00309
+0.02%
$ 6.13 million $ 62,559
Mar 5, 9 AM $ 0.00309
-1.20%
$ 6.13 million $ 61,890
Mar 5, 8 AM $ 0.00312
+1.19%
$ 6.2 million $ 62,158
Mar 5, 7 AM $ 0.00309
-1.55%
$ 6.13 million $ 62,708
Mar 5, 6 AM $ 0.00314
+0.46%
$ 6.23 million $ 63,708
Mar 5, 5 AM $ 0.00312
+0.37%
$ 6.2 million $ 67,719
Mar 5, 4 AM $ 0.00311
+0.87%
$ 6.17 million $ 68,806
Mar 5, 3 AM $ 0.00308
-2.67%
$ 6.12 million $ 62,044
Mar 5, 2 AM $ 0.00317
+0.49%
$ 6.29 million $ 59,947
Mar 5, 1 AM $ 0.00315
+0.14%
$ 6.26 million $ 58,127
Mar 5, 12 AM $ 0.00315
-0.17%
$ 6.25 million $ 57,263
Mar 4, 11 PM $ 0.00315
+0.29%
$ 6.26 million $ 54,674
Mar 4, 10 PM $ 0.00314
+0.06%
$ 6.24 million $ 51,870
Mar 4, 9 PM $ 0.00314
-0.41%
$ 6.24 million $ 50,144
Mar 4, 8 PM $ 0.00316
+0.31%
$ 6.27 million $ 49,650
Mar 4, 7 PM $ 0.00315
+0.22%
$ 6.25 million $ 48,419
Mar 4, 6 PM $ 0.00314
-0.55%
$ 6.23 million $ 47,429
Mar 4, 5 PM $ 0.00316
+0.63%
$ 6.27 million $ 46,145
Mar 4, 4 PM $ 0.00315
-0.99%
$ -- $ 44,775
Mar 4, 1 PM $ 0.00311
-0.13%
$ 6.17 million $ 43,754
Mar 4, 12 PM $ 0.00311
+1.63%
$ 6.18 million $ 43,794
Mar 4, 11 AM $ 0.00306
+0.00%
$ 6.08 million $ 40,859
Mar 4, 9 AM $ 0.00304
+0.48%
$ 6.04 million $ 41,196
Mar 4, 8 AM $ 0.00303
+0.86%
$ 6.01 million $ 41,385
Mar 4, 7 AM $ 0.003
-0.14%
$ 5.96 million $ 41,914
Mar 4, 6 AM $ 0.00301
+0.39%
$ 5.97 million $ 41,993
Mar 4, 5 AM $ 0.003
-0.12%
$ 5.96 million $ 41,278
Mar 4, 4 AM $ 0.00301
-0.04%
$ 5.97 million $ 42,614
Mar 4, 3 AM $ 0.003
-0.13%
$ 5.96 million $ 43,746
Mar 4, 2 AM $ 0.00301
-0.23%
$ 5.97 million $ 45,844
Mar 4, 1 AM $ 0.00301
+0.18%
$ 5.98 million $ 46,881
Mar 4, 12 AM $ 0.00302
-0.25%
$ 5.99 million $ 46,845
Mar 3, 11 PM $ 0.00303
-0.06%
$ 6.01 million $ 47,806