Everscale Historical Data

EVER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00577
-0.10%
$ 11.46 million $ 33,869
Jun 18, 7 PM $ 0.00578
+0.04%
$ 11.47 million $ 34,456
Jun 18, 6 PM $ 0.00578
-0.32%
$ 11.48 million $ 34,891
Jun 18, 5 PM $ 0.0058
+0.42%
$ 11.52 million $ 36,043
Jun 18, 4 PM $ 0.00578
-0.91%
$ 11.47 million $ 37,019
Jun 18, 3 PM $ 0.00583
-0.73%
$ 11.58 million $ 37,278
Jun 18, 2 PM $ 0.00587
+0.80%
$ 11.66 million $ 37,137
Jun 18, 1 PM $ 0.00583
-0.51%
$ 11.57 million $ 36,451
Jun 18, 12 PM $ 0.00586
+0.89%
$ 11.63 million $ 37,005
Jun 18, 11 AM $ 0.00581
-0.47%
$ 11.53 million $ 36,961
Jun 18, 10 AM $ 0.00583
+2.01%
$ 11.58 million $ 38,002
Jun 18, 9 AM $ 0.00572
+1.98%
$ 11.35 million $ 35,491
Jun 18, 8 AM $ 0.00561
+0.06%
$ 11.13 million $ 37,148
Jun 18, 7 AM $ 0.0056
-0.04%
$ 11.13 million $ 37,396
Jun 18, 6 AM $ 0.00561
+0.34%
$ 11.13 million $ 37,361
Jun 18, 5 AM $ 0.00559
+0.69%
$ 11.09 million $ 37,371
Jun 18, 4 AM $ 0.00555
-0.59%
$ 11.02 million $ 34,920
Jun 18, 3 AM $ 0.00558
-0.05%
$ 11.08 million $ 34,575
Jun 18, 2 AM $ 0.00558
-1.28%
$ 11.09 million $ 34,253
Jun 18, 1 AM $ 0.00566
+0.32%
$ 11.23 million $ 34,003
Jun 18, 12 AM $ 0.00563
-0.07%
$ 11.17 million $ 33,182
Jun 17, 11 PM $ 0.00563
+0.65%
$ 11.18 million $ 31,485
Jun 17, 10 PM $ 0.0056
-0.69%
$ 11.11 million $ 31,197
Jun 17, 9 PM $ 0.00563
-0.23%
$ 11.18 million $ 30,910
Jun 17, 8 PM $ 0.00564
+0.03%
$ 11.2 million $ 29,910
Jun 17, 7 PM $ 0.00564
+0.29%
$ 11.2 million $ 29,245
Jun 17, 6 PM $ 0.00562
-0.66%
$ 11.17 million $ 28,828
Jun 17, 5 PM $ 0.00566
-1.01%
$ 11.24 million $ 27,909
Jun 17, 4 PM $ 0.00572
+1.24%
$ 11.36 million $ 27,201
Jun 17, 3 PM $ 0.00565
+0.17%
$ 11.22 million $ 26,579
Jun 17, 2 PM $ 0.00564
-0.16%
$ 11.2 million $ 26,457
Jun 17, 1 PM $ 0.00565
-0.11%
$ 11.22 million $ 26,062
Jun 17, 12 PM $ 0.00567
+1.34%
$ 11.26 million $ 25,394
Jun 17, 11 AM $ 0.00559
-2.21%
$ 11.11 million $ 24,890
Jun 17, 10 AM $ 0.00572
+2.71%
$ 11.36 million $ 24,288
Jun 17, 9 AM $ 0.00553
-3.55%
$ 10.98 million $ 24,704
Jun 17, 8 AM $ 0.00573
-0.25%
$ 11.38 million $ 22,174
Jun 17, 7 AM $ 0.00575
+0.24%
$ 11.41 million $ 23,084
Jun 17, 6 AM $ 0.00573
-0.20%
$ 11.38 million $ 23,565
Jun 17, 5 AM $ 0.00574
+0.01%
$ 11.4 million $ 23,954
Jun 17, 4 AM $ 0.00574
-0.08%
$ 11.4 million $ 24,683
Jun 17, 3 AM $ 0.00575
-0.09%
$ 11.41 million $ 26,175
Jun 17, 2 AM $ 0.00575
+0.86%
$ 11.42 million $ 27,092
Jun 17, 1 AM $ 0.0057
-0.04%
$ 11.33 million $ 28,210
Jun 17, 12 AM $ 0.00571
+0.04%
$ 11.33 million $ 28,513
Jun 16, 11 PM $ 0.0057
+0.00%
$ 11.33 million $ 29,301
Jun 16, 10 PM $ 0.0057
+0.17%
$ 11.32 million $ 30,230
Jun 16, 9 PM $ 0.00569
-0.18%
$ 11.31 million $ 30,869
Jun 16, 8 PM $ 0.0057
+0.10%
$ 11.33 million $ 31,287
Jun 16, 7 PM $ 0.0057
+0.05%
$ 11.31 million $ 32,014