Everscale Historical Data

EVER Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0029
+1.82%
$ 5.75 million $ 29,041
May 1, 9 PM $ 0.00285
-0.15%
$ 5.65 million $ 29,613
May 1, 8 PM $ 0.00285
+0.01%
$ 5.66 million $ 29,311
May 1, 7 PM $ 0.00285
-0.16%
$ 5.66 million $ 29,597
May 1, 6 PM $ 0.00286
-0.14%
$ 5.67 million $ 29,598
May 1, 5 PM $ 0.00286
-0.93%
$ 5.68 million $ 29,113
May 1, 4 PM $ 0.00289
+0.03%
$ 5.73 million $ 28,868
May 1, 3 PM $ 0.00289
-0.80%
$ 5.73 million $ 28,476
May 1, 2 PM $ 0.00291
+0.59%
$ 5.77 million $ 27,520
May 1, 1 PM $ 0.00289
-1.60%
$ 5.74 million $ 27,379
May 1, 12 PM $ 0.00294
+1.95%
$ 5.83 million $ 27,469
May 1, 11 AM $ 0.00288
+3.07%
$ 5.72 million $ 21,990
May 1, 10 AM $ 0.0028
+1.94%
$ 5.55 million $ 19,279
May 1, 9 AM $ 0.00274
+0.70%
$ 5.45 million $ 18,463
May 1, 8 AM $ 0.00272
+0.67%
$ 5.41 million $ 16,819
May 1, 7 AM $ 0.00271
-0.04%
$ 5.37 million $ 16,423
May 1, 6 AM $ 0.00271
+0.23%
$ 5.38 million $ 16,578
May 1, 5 AM $ 0.0027
-0.72%
$ 5.36 million $ 17,669
May 1, 4 AM $ 0.00272
-0.27%
$ 5.4 million $ 17,235
May 1, 3 AM $ 0.00273
+0.17%
$ 5.42 million $ 17,615
May 1, 2 AM $ 0.00272
+0.76%
$ 5.41 million $ 18,057
May 1, 1 AM $ 0.0027
+0.47%
$ 5.37 million $ 17,546
May 1, 12 AM $ 0.00269
-0.03%
$ 5.34 million $ 17,517
Apr 30, 11 PM $ 0.00269
-1.51%
$ 5.34 million $ 20,906
Apr 30, 10 PM $ 0.00275
+0.95%
$ 5.46 million $ 20,628
Apr 30, 9 PM $ 0.0027
+0.00%
$ 5.36 million $ 21,603
Apr 30, 8 PM $ 0.0027
+0.55%
$ 5.36 million $ 20,766
Apr 30, 7 PM $ 0.00269
+0.13%
$ 5.33 million $ 20,826
Apr 30, 6 PM $ 0.00268
-0.08%
$ 5.33 million $ 21,036
Apr 30, 5 PM $ 0.00268
+0.01%
$ 5.33 million $ 21,302
Apr 30, 4 PM $ 0.00268
-0.69%
$ 5.33 million $ 21,485
Apr 30, 3 PM $ 0.0027
+0.33%
$ 5.37 million $ 22,142
Apr 30, 2 PM $ 0.00268
-1.24%
$ 5.32 million $ 22,307
Apr 30, 1 PM $ 0.00269
-1.71%
$ 5.35 million $ 22,144
Apr 30, 12 PM $ 0.00274
+0.90%
$ 5.44 million $ 22,695
Apr 30, 11 AM $ 0.00274
+0.54%
$ 5.44 million $ 23,893
Apr 30, 10 AM $ 0.00273
-0.01%
$ 5.42 million $ 24,372
Apr 30, 9 AM $ 0.00273
+0.23%
$ 5.42 million $ 24,724
Apr 30, 8 AM $ 0.00272
-1.12%
$ 5.4 million $ 25,202
Apr 30, 7 AM $ 0.00275
+0.56%
$ 5.46 million $ 27,591
Apr 30, 6 AM $ 0.00274
+0.11%
$ 5.43 million $ 28,536
Apr 30, 5 AM $ 0.00273
-0.01%
$ 5.43 million $ 27,081
Apr 30, 4 AM $ 0.00273
+0.30%
$ 5.43 million $ 26,934
Apr 30, 3 AM $ 0.00273
+0.92%
$ 5.41 million $ 28,866
Apr 30, 2 AM $ 0.0027
-1.10%
$ 5.36 million $ 28,335
Apr 30, 1 AM $ 0.00273
+0.69%
$ 5.42 million $ 28,173
Apr 30, 12 AM $ 0.00269
-3.46%
$ 5.33 million $ 29,224
Apr 29, 11 PM $ 0.00278
-0.78%
$ 5.52 million $ 24,855
Apr 29, 10 PM $ 0.0028
+0.29%
$ 5.57 million $ 26,047
Apr 29, 9 PM $ 0.0028
+0.05%
$ 5.55 million $ 25,511