Everscale Historical Data

EVER Page 23
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00578
-0.09%
$ 11.46 million $ 38,253
2:25 AM $ 0.00579
+0.00%
$ 11.46 million $ 38,169
2:24 AM $ 0.00579
+0.00%
$ 11.49 million $ 38,170
2:23 AM $ 0.00579
+0.00%
$ 11.49 million $ 38,200
2:22 AM $ 0.00579
+0.00%
$ 11.49 million $ 38,200
2:21 AM $ 0.00579
-0.50%
$ 11.49 million $ 38,252
2:20 AM $ 0.00582
+0.00%
$ 11.49 million $ 38,252
2:19 AM $ 0.00584
+0.00%
$ 11.59 million $ 37,923
2:18 AM $ 0.00584
+0.00%
$ 11.59 million $ 37,923
2:17 AM $ 0.00584
+0.00%
$ 11.59 million $ 37,936
2:16 AM $ 0.00584
+0.33%
$ 11.59 million $ 37,939
2:15 AM $ 0.00582
+0.00%
$ 11.59 million $ 37,782
2:14 AM $ 0.00582
+0.00%
$ 11.55 million $ 37,892
2:13 AM $ 0.00582
+0.58%
$ 11.55 million $ 37,892
2:12 AM $ 0.00578
-0.17%
$ 11.55 million $ 37,892
2:11 AM $ 0.00579
-0.35%
$ 11.55 million $ 37,711
2:10 AM $ 0.00581
+0.00%
$ 11.55 million $ 37,667
2:09 AM $ 0.00581
+0.10%
$ 11.54 million $ 37,530
2:08 AM $ 0.00581
+0.00%
$ 11.54 million $ 37,530
2:07 AM $ 0.00581
+0.00%
$ 11.54 million $ 37,632
2:06 AM $ 0.00581
-0.01%
$ 11.54 million $ 37,632
2:05 AM $ 0.00581
+0.00%
$ 11.54 million $ 37,931
2:04 AM $ 0.00581
+0.00%
$ 11.53 million $ 37,931
2:03 AM $ 0.00581
+0.00%
$ 11.53 million $ 37,931
2:02 AM $ 0.00581
-0.09%
$ 11.53 million $ 37,931
2:01 AM $ 0.00581
+0.00%
$ 11.53 million $ 38,716
2:00 AM $ 0.00576
+0.00%
$ 11.53 million $ 38,335
1:59 AM $ 0.00576
+0.00%
$ 11.43 million $ 38,335
1:58 AM $ 0.00576
+0.00%
$ 11.43 million $ 38,326
1:57 AM $ 0.00576
+0.14%
$ 11.43 million $ 38,374
1:56 AM $ 0.00575
-1.31%
$ 11.43 million $ 38,374
1:55 AM $ 0.00582
+0.00%
$ 11.43 million $ 38,620
1:54 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,621
1:53 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,655
1:52 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,844
1:51 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,895
1:50 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,895
1:49 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,947
1:48 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,947
1:47 AM $ 0.00582
+0.00%
$ 11.56 million $ 38,947
1:46 AM $ 0.00582
-0.01%
$ 11.56 million $ 38,980
1:45 AM $ 0.00582
+0.00%
$ 11.56 million $ 39,576
1:44 AM $ 0.00582
+0.00%
$ 11.56 million $ 39,576
1:43 AM $ 0.00582
+0.01%
$ 11.56 million $ 40,119
1:42 AM $ 0.00582
+0.00%
$ 11.56 million $ 40,126
1:41 AM $ 0.00582
+0.60%
$ 11.56 million $ 40,139
1:40 AM $ 0.00579
+0.00%
$ 11.56 million $ 40,010
1:39 AM $ 0.00579
+0.00%
$ 11.49 million $ 40,010
1:38 AM $ 0.00579
+0.00%
$ 11.49 million $ 40,010
1:37 AM $ 0.00579
+0.08%
$ 11.49 million $ 39,890