Everscale Historical Data

EVER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0057
+0.05%
$ 11.31 million $ 32,014
Jun 16, 6 PM $ 0.0057
-0.09%
$ 11.31 million $ 32,924
Jun 16, 5 PM $ 0.0057
+0.07%
$ 11.32 million $ 33,696
Jun 16, 4 PM $ 0.0057
+0.10%
$ 11.31 million $ 34,385
Jun 16, 3 PM $ 0.00569
-0.32%
$ 11.3 million $ 35,407
Jun 16, 2 PM $ 0.00571
+1.08%
$ 11.34 million $ 36,353
Jun 16, 1 PM $ 0.00565
-1.88%
$ 11.22 million $ 36,115
Jun 16, 12 PM $ 0.00576
-0.62%
$ 11.43 million $ 38,035
Jun 16, 11 AM $ 0.00579
+0.14%
$ 11.5 million $ 38,996
Jun 16, 10 AM $ 0.00578
-1.38%
$ 11.49 million $ 39,428
Jun 16, 9 AM $ 0.00587
+2.44%
$ 11.65 million $ 40,307
Jun 16, 8 AM $ 0.00573
+0.72%
$ 11.37 million $ 38,032
Jun 16, 7 AM $ 0.00568
-1.54%
$ 11.29 million $ 37,337
Jun 16, 6 AM $ 0.00577
+0.85%
$ 11.46 million $ 38,009
Jun 16, 5 AM $ 0.00572
-0.37%
$ 11.37 million $ 37,626
Jun 16, 4 AM $ 0.00575
+0.64%
$ 11.41 million $ 38,222
Jun 16, 3 AM $ 0.00571
-0.94%
$ 11.34 million $ 37,448
Jun 16, 2 AM $ 0.00576
+0.15%
$ 11.44 million $ 37,619
Jun 16, 1 AM $ 0.00576
+0.23%
$ 11.43 million $ 38,335
Jun 16, 12 AM $ 0.00574
+0.73%
$ 11.4 million $ 40,040
Jun 15, 11 PM $ 0.0057
+0.70%
$ 11.32 million $ 40,601
Jun 15, 10 PM $ 0.00566
-1.28%
$ 11.24 million $ 42,202
Jun 15, 9 PM $ 0.00574
-0.09%
$ 11.39 million $ 42,721
Jun 15, 8 PM $ 0.00574
-0.25%
$ 11.4 million $ 43,129
Jun 15, 7 PM $ 0.00575
+0.00%
$ 11.43 million $ 44,409
Jun 15, 6 PM $ 0.00575
+0.02%
$ 11.43 million $ 45,242
Jun 15, 5 PM $ 0.00575
+0.13%
$ 11.42 million $ 48,037
Jun 15, 4 PM $ 0.00575
+0.30%
$ 11.41 million $ 47,924
Jun 15, 3 PM $ 0.00573
+0.41%
$ 11.37 million $ 47,317
Jun 15, 2 PM $ 0.00571
-0.35%
$ 11.33 million $ 48,504
Jun 15, 1 PM $ 0.00573
+0.55%
$ 11.37 million $ 52,865
Jun 15, 12 PM $ 0.00569
+0.59%
$ 11.31 million $ 51,547
Jun 15, 11 AM $ 0.00566
-1.30%
$ 11.24 million $ 51,923
Jun 15, 10 AM $ 0.00574
-0.26%
$ 11.39 million $ 50,695
Jun 15, 9 AM $ 0.00575
+0.35%
$ 11.42 million $ 50,170
Jun 15, 8 AM $ 0.00573
+0.20%
$ 11.38 million $ 50,938
Jun 15, 7 AM $ 0.00572
-0.30%
$ 11.36 million $ 52,430
Jun 15, 6 AM $ 0.00574
+1.24%
$ 11.39 million $ 55,265
Jun 15, 5 AM $ 0.00567
-1.03%
$ 11.25 million $ 54,639
Jun 15, 4 AM $ 0.00572
-0.81%
$ 11.37 million $ 54,173
Jun 15, 3 AM $ 0.00574
-1.72%
$ 11.4 million $ 53,650
Jun 15, 2 AM $ 0.00584
+0.21%
$ 11.6 million $ 60,187
Jun 15, 1 AM $ 0.00583
-0.87%
$ 11.57 million $ 9,453
Jun 15, 12 AM $ 0.00588
+0.49%
$ 11.68 million $ 56,890
Jun 14, 11 PM $ 0.00586
+4.03%
$ 11.63 million $ 55,877
Jun 14, 10 PM $ 0.00563
-0.09%
$ 11.18 million $ 52,369
Jun 14, 9 PM $ 0.00563
-0.70%
$ 11.19 million $ 51,579
Jun 14, 8 PM $ 0.00567
-0.13%
$ 11.26 million $ 50,772
Jun 14, 7 PM $ 0.00568
+0.13%
$ 11.28 million $ 48,898
Jun 14, 6 PM $ 0.00566
-3.37%
$ 11.24 million $ 47,008