Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $0.00111
-0.15%
$2.2 million $6,916
Sep 26, 9 PM $0.00111
-0.09%
$2.2 million $7,152
Sep 26, 8 PM $0.00111
-0.23%
$2.2 million $7,631
Sep 26, 7 PM $0.00111
-0.43%
$2.21 million $9,861
Sep 26, 6 PM $0.00112
-0.17%
$2.22 million $10,521
Sep 26, 5 PM $0.00112
-0.21%
$2.22 million $10,910
Sep 26, 4 PM $0.00112
+0.10%
$2.22 million $10,623
Sep 26, 3 PM $0.00112
-0.51%
$2.22 million $10,685
Sep 26, 2 PM $0.00113
+0.02%
$2.23 million $11,154
Sep 26, 1 PM $0.00112
+0.02%
$2.23 million $11,777
Sep 26, 12 PM $0.00112
-0.03%
$2.23 million $11,516
Sep 26, 11 AM $0.00113
-0.15%
$2.23 million $11,538
Sep 26, 10 AM $0.00113
-1.95%
$2.24 million $13,785
Sep 26, 9 AM $0.00115
+0.04%
$2.28 million $13,659
Sep 26, 8 AM $0.00115
-0.18%
$2.28 million $13,411
Sep 26, 7 AM $0.00115
+0.70%
$2.28 million $13,583
Sep 26, 6 AM $0.00114
+0.80%
$2.27 million $14,649
Sep 26, 5 AM $0.00113
-0.20%
$2.25 million $14,966
Sep 26, 4 AM $0.00114
-0.22%
$2.26 million $15,802
Sep 26, 3 AM $0.00114
-0.05%
$2.26 million $16,046
Sep 26, 2 AM $0.00114
-0.45%
$2.26 million $18,912
Sep 26, 1 AM $0.00114
-0.69%
$2.27 million $19,859
Sep 26, 12 AM $0.00115
-0.02%
$2.29 million $20,263
Sep 25, 11 PM $0.00115
-1.07%
$2.29 million $21,849
Sep 25, 10 PM $0.00116
-0.78%
$2.31 million $21,578
Sep 25, 9 PM $0.00117
+0.99%
$2.33 million $21,270
Sep 25, 8 PM $0.00116
-3.56%
$2.31 million $10,032
Sep 25, 7 PM $0.0012
-1.71%
$2.39 million $18,490
Sep 25, 6 PM $0.00122
+1.36%
$2.43 million $18,007
Sep 25, 5 PM $0.00121
+0.06%
$2.4 million $18,674
Sep 25, 4 PM $0.00121
+1.60%
$2.4 million $19,088
Sep 25, 3 PM $0.00119
-4.28%
$2.36 million $19,011
Sep 25, 2 PM $0.00124
+9.23%
$2.47 million $18,933
Sep 25, 1 PM $0.00113
+0.11%
$2.25 million $17,587
Sep 25, 12 PM $0.00113
+1.12%
$2.24 million $17,945
Sep 25, 11 AM $0.00113
+1.96%
$2.25 million $18,875
Sep 25, 10 AM $0.00111
+0.65%
$2.21 million $17,487
Sep 25, 9 AM $0.0011
+0.03%
$2.19 million $22,449
Sep 25, 8 AM $0.0011
+0.13%
$2.19 million $23,015
Sep 25, 7 AM $0.0011
+1.62%
$2.19 million $23,104
Sep 25, 6 AM $0.00108
-6.60%
$2.15 million $22,283
Sep 25, 5 AM $0.00116
+9.64%
$2.3 million $23,104
Sep 25, 4 AM $0.00106
-0.96%
$2.1 million $20,636
Sep 25, 3 AM $0.00107
+3.11%
$2.12 million $20,837
Sep 25, 2 AM $0.00104
+3.46%
$2.06 million $19,008
Sep 25, 1 AM $0.001
-0.43%
$1.99 million $19,748
Sep 25, 12 AM $0.00101
+2.77%
$2 million $20,265
Sep 24, 11 PM $0.000979
+6.21%
$1.94 million $18,914
Sep 24, 10 PM $0.000922
-1.74%
$1.83 million $19,140
Sep 24, 9 PM $0.000938
+3.12%
$1.86 million $19,668