Everscale Historical Data

EVER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0028
+0.29%
$ 5.57 million $ 26,047
Apr 29, 9 PM $ 0.0028
+0.05%
$ 5.55 million $ 25,511
Apr 29, 8 PM $ 0.00279
+0.01%
$ 5.55 million $ 25,705
Apr 29, 7 PM $ 0.00279
+0.09%
$ 5.55 million $ 25,900
Apr 29, 6 PM $ 0.00279
-0.11%
$ 5.54 million $ 25,391
Apr 29, 5 PM $ 0.00279
+0.03%
$ 5.55 million $ 26,937
Apr 29, 4 PM $ 0.00279
-0.01%
$ 5.55 million $ 26,765
Apr 29, 3 PM $ 0.00279
-1.33%
$ 5.55 million $ 26,092
Apr 29, 2 PM $ 0.00283
+0.54%
$ 5.62 million $ 25,941
Apr 29, 1 PM $ 0.00282
-1.37%
$ 5.59 million $ 27,029
Apr 29, 12 PM $ 0.00286
+2.30%
$ 5.67 million $ 28,191
Apr 29, 11 AM $ 0.00279
-1.26%
$ 5.54 million $ 28,905
Apr 29, 10 AM $ 0.00283
+1.77%
$ 5.61 million $ 27,455
Apr 29, 9 AM $ 0.00278
+0.26%
$ 5.51 million $ 28,811
Apr 29, 8 AM $ 0.00277
-0.16%
$ 5.5 million $ 28,915
Apr 29, 7 AM $ 0.00277
+1.34%
$ 5.51 million $ 30,413
Apr 29, 6 AM $ 0.00274
-1.62%
$ 5.44 million $ 34,315
Apr 29, 5 AM $ 0.00278
+1.47%
$ 5.53 million $ 37,274
Apr 29, 4 AM $ 0.00274
-1.65%
$ 5.45 million $ 38,540
Apr 29, 3 AM $ 0.00283
+1.38%
$ 5.62 million $ 37,380
Apr 29, 2 AM $ 0.00279
-0.13%
$ 5.55 million $ 52,471
Apr 29, 1 AM $ 0.0028
-3.10%
$ 5.55 million $ 59,578
Apr 29, 12 AM $ 0.00289
+1.49%
$ 5.73 million $ 60,706
Apr 28, 11 PM $ 0.00284
-1.68%
$ 5.65 million $ 62,009
Apr 28, 10 PM $ 0.00289
+1.55%
$ 5.74 million $ 61,775
Apr 28, 9 PM $ 0.00285
-0.64%
$ 5.66 million $ 62,094
Apr 28, 8 PM $ 0.00287
+1.02%
$ 5.69 million $ 61,711
Apr 28, 7 PM $ 0.00284
-0.05%
$ 5.64 million $ 61,887
Apr 28, 6 PM $ 0.00284
-1.59%
$ 5.64 million $ 61,182
Apr 28, 5 PM $ 0.00289
+1.33%
$ 5.73 million $ 59,207
Apr 28, 4 PM $ 0.00285
+0.24%
$ 5.65 million $ 59,614
Apr 28, 3 PM $ 0.00284
-3.26%
$ 5.64 million $ 58,778
Apr 28, 2 PM $ 0.00294
-0.30%
$ 5.83 million $ 61,330
Apr 28, 1 PM $ 0.00295
+3.41%
$ 5.85 million $ 59,321
Apr 28, 12 PM $ 0.00285
+0.48%
$ 5.66 million $ 55,452
Apr 28, 11 AM $ 0.00283
-1.82%
$ 5.63 million $ 53,547
Apr 28, 10 AM $ 0.00288
+3.84%
$ 5.71 million $ 53,325
Apr 28, 9 AM $ 0.00277
-1.44%
$ 5.5 million $ 50,845
Apr 28, 8 AM $ 0.00281
+1.27%
$ 5.58 million $ 49,403
Apr 28, 7 AM $ 0.00277
-3.88%
$ 5.51 million $ 47,708
Apr 28, 6 AM $ 0.00289
-3.82%
$ 5.73 million $ 42,181
Apr 28, 5 AM $ 0.003
+2.22%
$ 5.96 million $ 40,682
Apr 28, 4 AM $ 0.00294
+0.02%
$ 5.83 million $ 41,206
Apr 28, 3 AM $ 0.00294
-4.01%
$ 5.83 million $ 43,166
Apr 28, 2 AM $ 0.00306
-2.47%
$ 6.07 million $ 30,081
Apr 28, 1 AM $ 0.00316
-2.81%
$ 6.27 million $ 24,969
Apr 28, 12 AM $ 0.00325
-1.78%
$ 6.45 million $ 31,462
Apr 27, 11 PM $ 0.0033
+0.57%
$ 6.55 million $ 28,526
Apr 27, 10 PM $ 0.00328
+0.51%
$ 6.51 million $ 28,166
Apr 27, 9 PM $ 0.00326
-0.66%
$ 6.48 million $ 27,955