Everscale Historical Data

EVER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00302
-0.25%
$ 5.99 million $ 46,845
Mar 3, 11 PM $ 0.00303
-0.06%
$ 6.01 million $ 47,806
Mar 3, 10 PM $ 0.00303
+0.06%
$ 6.01 million $ 47,855
Mar 3, 9 PM $ 0.00303
-0.06%
$ 6.01 million $ 49,454
Mar 3, 8 PM $ 0.00303
-0.24%
$ 6.01 million $ 50,378
Mar 3, 7 PM $ 0.00303
-0.10%
$ 6.02 million $ 50,789
Mar 3, 6 PM $ 0.00303
-0.16%
$ 6.02 million $ 51,186
Mar 3, 5 PM $ 0.00304
+0.21%
$ 6.03 million $ 52,778
Mar 3, 4 PM $ 0.00303
-0.58%
$ 6.02 million $ 54,122
Mar 3, 3 PM $ 0.00305
+1.07%
$ 6.05 million $ 55,338
Mar 3, 2 PM $ 0.00302
-0.05%
$ 5.99 million $ 54,996
Mar 3, 1 PM $ 0.00302
-0.14%
$ 5.99 million $ 56,740
Mar 3, 12 PM $ 0.00302
-0.11%
$ 6 million $ 56,361
Mar 3, 11 AM $ 0.00302
-2.71%
$ 6.01 million $ 56,313
Mar 3, 10 AM $ 0.00311
+2.85%
$ 6.17 million $ 56,460
Mar 3, 9 AM $ 0.00302
-0.03%
$ 6 million $ 56,268
Mar 3, 8 AM $ 0.00302
+0.04%
$ 6 million $ 55,543
Mar 3, 7 AM $ 0.00302
-0.77%
$ 6 million $ 55,011
Mar 3, 6 AM $ 0.00305
+0.05%
$ 6.05 million $ 55,523
Mar 3, 5 AM $ 0.00304
+0.92%
$ 6.04 million $ 56,328
Mar 3, 4 AM $ 0.00302
+0.78%
$ 5.99 million $ 55,049
Mar 3, 3 AM $ 0.00299
+0.24%
$ 5.94 million $ 55,498
Mar 3, 2 AM $ 0.00299
-0.97%
$ 5.93 million $ 55,383
Mar 3, 1 AM $ 0.00302
-1.14%
$ 5.99 million $ 55,539
Mar 3, 12 AM $ 0.00305
-0.34%
$ 6.06 million $ 56,120
Mar 2, 11 PM $ 0.00306
-0.56%
$ 6.08 million $ 56,818
Mar 2, 10 PM $ 0.00308
+0.47%
$ 6.11 million $ 57,923
Mar 2, 9 PM $ 0.00306
-0.83%
$ 6.08 million $ 56,861
Mar 2, 8 PM $ 0.00309
-0.72%
$ 6.13 million $ 56,871
Mar 2, 7 PM $ 0.00311
+0.00%
$ 6.18 million $ 56,879
Mar 2, 6 PM $ 0.00311
+0.02%
$ 6.18 million $ 56,156
Mar 2, 5 PM $ 0.00311
+0.02%
$ 6.18 million $ 57,317
Mar 2, 4 PM $ 0.00311
+0.45%
$ 6.17 million $ 57,352
Mar 2, 3 PM $ 0.0031
+0.49%
$ 6.15 million $ 56,903
Mar 2, 2 PM $ 0.00308
+0.13%
$ 6.12 million $ 57,212
Mar 2, 1 PM $ 0.00308
-0.15%
$ 6.11 million $ 57,160
Mar 2, 12 PM $ 0.00308
-0.01%
$ 6.12 million $ 57,736
Mar 2, 11 AM $ 0.00308
+0.00%
$ 6.12 million $ 58,219
Mar 2, 10 AM $ 0.00308
+0.06%
$ 6.12 million $ 58,024
Mar 2, 9 AM $ 0.00308
-0.51%
$ 6.12 million $ 57,800
Mar 2, 8 AM $ 0.0031
-0.10%
$ 6.15 million $ 58,288
Mar 2, 7 AM $ 0.0031
-0.06%
$ 6.15 million $ 58,652
Mar 2, 6 AM $ 0.0031
+0.00%
$ 6.16 million $ 57,803
Mar 2, 5 AM $ 0.0031
+0.87%
$ 6.16 million $ 57,483
Mar 2, 4 AM $ 0.00307
+0.09%
$ 6.1 million $ 57,651
Mar 2, 3 AM $ 0.00307
-0.24%
$ 6.1 million $ 58,000
Mar 2, 2 AM $ 0.00308
+0.82%
$ 6.11 million $ 58,008
Mar 2, 1 AM $ 0.00305
-0.20%
$ 6.06 million $ 58,501
Mar 2, 12 AM $ 0.00306
+0.45%
$ 6.07 million $ 58,163
Mar 1, 11 PM $ 0.00305
-0.21%
$ 6.05 million $ 57,203