Everscale Historical Data

EVER Page 24
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00575
+0.00%
$ 11.44 million $ 38,139
2:55 AM $ 0.00575
+0.00%
$ 11.44 million $ 38,139
2:54 AM $ 0.00575
+0.00%
$ 11.43 million $ 38,140
2:53 AM $ 0.00575
+0.00%
$ 11.43 million $ 38,171
2:52 AM $ 0.00575
+0.00%
$ 11.43 million $ 38,171
2:51 AM $ 0.00575
-0.24%
$ 11.43 million $ 38,248
2:50 AM $ 0.00577
+0.00%
$ 11.43 million $ 38,280
2:49 AM $ 0.00577
+0.00%
$ 11.45 million $ 38,281
2:48 AM $ 0.00577
-0.07%
$ 11.45 million $ 38,287
2:47 AM $ 0.00577
+0.00%
$ 11.45 million $ 38,112
2:46 AM $ 0.00577
+0.00%
$ 11.45 million $ 38,199
2:45 AM $ 0.00577
+0.00%
$ 11.45 million $ 38,199
2:44 AM $ 0.00577
+0.04%
$ 11.46 million $ 38,198
2:43 AM $ 0.00577
+0.00%
$ 11.46 million $ 38,378
2:42 AM $ 0.00577
+0.00%
$ 11.46 million $ 38,382
2:41 AM $ 0.00577
+0.17%
$ 11.46 million $ 37,684
2:40 AM $ 0.00576
+0.05%
$ 11.46 million $ 37,684
2:39 AM $ 0.00576
-0.03%
$ 11.43 million $ 37,558
2:38 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,567
2:37 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,567
2:36 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,567
2:35 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,577
2:34 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,756
2:33 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,759
2:32 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,867
2:31 AM $ 0.00576
-0.26%
$ 11.43 million $ 38,020
2:30 AM $ 0.00577
+0.00%
$ 11.43 million $ 38,185
2:29 AM $ 0.00577
+0.00%
$ 11.46 million $ 38,187
2:28 AM $ 0.00577
+0.00%
$ 11.46 million $ 38,187
2:27 AM $ 0.00578
-0.07%
$ 11.46 million $ 38,257
2:26 AM $ 0.00578
-0.09%
$ 11.46 million $ 38,253
2:25 AM $ 0.00579
+0.00%
$ 11.46 million $ 38,169
2:24 AM $ 0.00579
+0.00%
$ 11.49 million $ 38,170
2:23 AM $ 0.00579
+0.00%
$ 11.49 million $ 38,200
2:22 AM $ 0.00579
+0.00%
$ 11.49 million $ 38,200
2:21 AM $ 0.00579
-0.50%
$ 11.49 million $ 38,252
2:20 AM $ 0.00582
+0.00%
$ 11.49 million $ 38,252
2:19 AM $ 0.00584
+0.00%
$ 11.59 million $ 37,923
2:18 AM $ 0.00584
+0.00%
$ 11.59 million $ 37,923
2:17 AM $ 0.00584
+0.00%
$ 11.59 million $ 37,936
2:16 AM $ 0.00584
+0.33%
$ 11.59 million $ 37,939
2:15 AM $ 0.00582
+0.00%
$ 11.59 million $ 37,782
2:14 AM $ 0.00582
+0.00%
$ 11.55 million $ 37,892
2:13 AM $ 0.00582
+0.58%
$ 11.55 million $ 37,892
2:12 AM $ 0.00578
-0.17%
$ 11.55 million $ 37,892
2:11 AM $ 0.00579
-0.35%
$ 11.55 million $ 37,711
2:10 AM $ 0.00581
+0.00%
$ 11.55 million $ 37,667
2:09 AM $ 0.00581
+0.10%
$ 11.54 million $ 37,530
2:08 AM $ 0.00581
+0.00%
$ 11.54 million $ 37,530
2:07 AM $ 0.00581
+0.00%
$ 11.54 million $ 37,632