Everscale Historical Data

EVER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0263
+4.09%
$ 45.01 million $ 2.65 million
Jan 5, 2023 $ 0.0253
+1.23%
$ 43.24 million $ 2.43 million
Jan 4, 2023 $ 0.0249
+0.64%
$ 42.71 million $ 1.77 million
Jan 3, 2023 $ 0.0248
-1.56%
$ 42.44 million $ 2.69 million
Jan 2, 2023 $ 0.0252
+1.29%
$ 43.11 million $ 3.39 million
Jan 1, 2023 $ 0.0249
-0.25%
$ 42.56 million $ 1.85 million
Dec 31, 2022 $ 0.0249
-0.40%
$ 42.67 million $ 1.86 million
Dec 30, 2022 $ 0.025
+0.19%
$ 42.84 million $ 3.09 million
Dec 29, 2022 $ 0.025
+0.77%
$ 42.76 million $ 2.8 million
Dec 28, 2022 $ 0.0248
-0.34%
$ 42.43 million $ 2.73 million
Dec 27, 2022 $ 0.0249
-10.46%
$ 42.58 million $ 2.02 million
Dec 26, 2022 $ 0.0278
-6.02%
$ 47.56 million $ 1.79 million
Dec 25, 2022 $ 0.0295
+1.75%
$ 50.6 million $ 2 million
Dec 24, 2022 $ 0.029
-0.10%
$ 49.73 million $ 1.67 million
Dec 23, 2022 $ 0.0291
-1.76%
$ 49.78 million $ 3.07 million
Dec 22, 2022 $ 0.0296
+0.27%
$ 50.67 million $ 2.24 million
Dec 21, 2022 $ 0.0295
+0.95%
$ 50.54 million $ 1.49 million
Dec 20, 2022 $ 0.0292
-1.20%
$ 50.06 million $ 3.89 million
Dec 19, 2022 $ 0.0296
-9.07%
$ 50.67 million $ 2.01 million
Dec 18, 2022 $ 0.0325
+0.07%
$ 55.72 million $ 1.49 million
Dec 17, 2022 $ 0.0325
-3.18%
$ 55.66 million $ 2.12 million
Dec 16, 2022 $ 0.0336
-2.05%
$ 57.48 million $ 6.21 million
Dec 15, 2022 $ 0.0343
-3.38%
$ 58.69 million $ 2.4 million
Dec 14, 2022 $ 0.0355
+0.80%
$ 60.77 million $ 2.51 million
Dec 13, 2022 $ 0.0352
-0.65%
$ 60.31 million $ 2.24 million
Dec 12, 2022 $ 0.0354
-0.29%
$ 60.67 million $ 2.92 million
Dec 11, 2022 $ 0.0355
-0.27%
$ 60.84 million $ 2.99 million
Dec 10, 2022 $ 0.0356
-0.29%
$ 61 million $ 5.7 million
Dec 9, 2022 $ 0.0357
-0.17%
$ 61.19 million $ 3.81 million
Dec 8, 2022 $ 0.0358
+1.09%
$ 61.29 million $ 5.69 million
Dec 7, 2022 $ 0.0354
-2.46%
$ 60.63 million $ 2.36 million
Dec 6, 2022 $ 0.0363
+2.42%
$ 62.15 million $ 2.51 million
Dec 5, 2022 $ 0.0354
-9.32%
$ 60.69 million $ 4.76 million
Dec 4, 2022 $ 0.0391
+3.06%
$ 66.92 million $ 5.58 million
Dec 3, 2022 $ 0.0379
-0.55%
$ 64.93 million $ 3.03 million
Dec 2, 2022 $ 0.0381
+3.21%
$ 65.28 million $ 3.52 million
Dec 1, 2022 $ 0.0369
-1.21%
$ 63.26 million $ 3.65 million
Nov 30, 2022 $ 0.0374
-2.66%
$ 64.02 million $ 8.72 million
Nov 29, 2022 $ 0.0384
+0.31%
$ 65.77 million $ 4.49 million
Nov 28, 2022 $ 0.0383
-2.83%
$ 65.56 million $ 6.71 million
Nov 27, 2022 $ 0.0394
+1.45%
$ 67.46 million $ 4.63 million
Nov 26, 2022 $ 0.0388
-0.04%
$ 66.5 million $ 5.86 million
Nov 25, 2022 $ 0.0389
-2.25%
$ 66.53 million $ 5.85 million
Nov 24, 2022 $ 0.0397
-0.38%
$ 68.05 million $ 7.64 million
Nov 23, 2022 $ 0.0399
-0.44%
$ 68.3 million $ 5.74 million
Nov 22, 2022 $ 0.0401
+2.15%
$ 68.6 million $ 7.22 million
Nov 21, 2022 $ 0.0392
-5.26%
$ 67.16 million $ 9.19 million
Nov 20, 2022 $ 0.0414
-0.41%
$ 70.89 million $ 9.59 million
Nov 19, 2022 $ 0.0416
-0.47%
$ 71.18 million $ 3.52 million
Nov 18, 2022 $ 0.0418
+0.45%
$ 71.51 million $ 5.31 million