Everscale Historical Data

EVER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00566
-3.37%
$ 11.24 million $ 47,008
Jun 14, 5 PM $ 0.00586
-1.02%
$ 11.63 million $ 48,009
Jun 14, 4 PM $ 0.00592
-1.64%
$ 11.75 million $ 49,903
Jun 14, 3 PM $ 0.00602
-2.80%
$ 11.95 million $ 51,163
Jun 14, 2 PM $ 0.00619
+6.05%
$ 12.29 million $ 50,654
Jun 14, 1 PM $ 0.00584
+0.46%
$ 11.59 million $ 52,245
Jun 14, 12 PM $ 0.00581
+2.14%
$ 11.53 million $ 54,821
Jun 14, 11 AM $ 0.00567
-0.11%
$ 11.25 million $ 52,627
Jun 14, 10 AM $ 0.00567
+0.32%
$ 11.27 million $ 52,506
Jun 14, 9 AM $ 0.00566
-0.46%
$ 11.23 million $ 56,454
Jun 14, 8 AM $ 0.00568
+1.79%
$ 11.28 million $ 57,549
Jun 14, 7 AM $ 0.00558
+4.61%
$ 11.08 million $ 55,553
Jun 14, 6 AM $ 0.00534
-0.18%
$ 10.6 million $ 53,010
Jun 14, 5 AM $ 0.00535
+0.13%
$ 10.61 million $ 54,387
Jun 14, 4 AM $ 0.00534
-0.81%
$ 10.6 million $ 55,750
Jun 14, 3 AM $ 0.00538
+1.96%
$ 10.69 million $ 56,123
Jun 14, 2 AM $ 0.00528
+0.79%
$ 10.48 million $ 49,683
Jun 14, 1 AM $ 0.00524
-3.18%
$ 10.4 million $ 49,755
Jun 14, 12 AM $ 0.00541
+1.25%
$ 10.74 million $ 53,232
Jun 13, 11 PM $ 0.00534
+0.24%
$ 10.61 million $ 52,615
Jun 13, 10 PM $ 0.00533
-0.44%
$ 10.58 million $ 58,748
Jun 13, 9 PM $ 0.00536
+0.50%
$ 10.63 million $ 70,314
Jun 13, 8 PM $ 0.00533
-0.80%
$ 10.58 million $ 85,411
Jun 13, 7 PM $ 0.00537
+0.34%
$ 10.66 million $ 112,541
Jun 13, 6 PM $ 0.00535
+2.84%
$ 10.63 million $ 120,235
Jun 13, 5 PM $ 0.00523
-0.38%
$ 10.38 million $ 41,678
Jun 13, 4 PM $ 0.00525
+0.01%
$ 10.43 million $ 127,151
Jun 13, 3 PM $ 0.00525
-0.48%
$ 10.43 million $ 133,095
Jun 13, 2 PM $ 0.00528
+2.52%
$ 10.48 million $ 140,924
Jun 13, 1 PM $ 0.00515
-2.27%
$ 10.23 million $ 138,864
Jun 13, 12 PM $ 0.00527
-0.79%
$ 10.46 million $ 140,769
Jun 13, 11 AM $ 0.00531
+0.95%
$ 10.55 million $ 145,080
Jun 13, 10 AM $ 0.00526
+2.40%
$ 10.45 million $ 148,049
Jun 13, 9 AM $ 0.00514
+1.75%
$ 10.2 million $ 149,839
Jun 13, 8 AM $ 0.00506
-0.58%
$ 10.04 million $ 148,445
Jun 13, 7 AM $ 0.00509
+0.17%
$ 10.1 million $ 153,399
Jun 13, 6 AM $ 0.00508
-0.89%
$ 10.08 million $ 155,078
Jun 13, 5 AM $ 0.00512
+0.24%
$ 10.17 million $ 158,281
Jun 13, 4 AM $ 0.00511
+0.16%
$ 10.15 million $ 158,204
Jun 13, 3 AM $ 0.0051
-0.14%
$ 10.13 million $ 165,242
Jun 13, 2 AM $ 0.00511
-0.46%
$ 10.15 million $ 166,004
Jun 13, 1 AM $ 0.00513
-5.15%
$ 10.19 million $ 169,813
Jun 13, 12 AM $ 0.00541
+0.04%
$ 10.75 million $ 174,924
Jun 12, 11 PM $ 0.00541
+0.00%
$ 10.74 million $ 181,370
Jun 12, 10 PM $ 0.00541
-4.07%
$ 10.74 million $ 181,248
Jun 12, 9 PM $ 0.00562
-1.83%
$ 11.16 million $ 178,463
Jun 12, 8 PM $ 0.00573
-0.78%
$ 11.37 million $ 6,537
Jun 12, 7 PM $ 0.00579
+2.62%
$ 11.49 million $ 4,718
Jun 12, 6 PM $ 0.00564
+7.14%
$ 11.2 million $ 134,747
Jun 12, 5 PM $ 0.00526
+0.54%
$ 10.45 million $ 125,707