Everscale Historical Data

EVER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00326
-0.66%
$ 6.48 million $ 27,955
Apr 27, 8 PM $ 0.00329
+0.37%
$ 6.52 million $ 29,516
Apr 27, 7 PM $ 0.00327
-0.42%
$ 6.5 million $ 29,609
Apr 27, 6 PM $ 0.00329
-0.46%
$ 6.53 million $ 29,864
Apr 27, 5 PM $ 0.0033
+0.07%
$ 6.56 million $ 30,157
Apr 27, 4 PM $ 0.0033
+0.43%
$ 6.55 million $ 30,182
Apr 27, 3 PM $ 0.00329
-2.80%
$ 6.52 million $ 30,300
Apr 27, 2 PM $ 0.00338
+0.84%
$ 6.71 million $ 28,465
Apr 27, 1 PM $ 0.00335
-0.58%
$ 6.66 million $ 28,746
Apr 27, 12 PM $ 0.00337
-1.83%
$ 6.69 million $ 28,899
Apr 27, 11 AM $ 0.00343
+0.69%
$ 6.82 million $ 28,678
Apr 27, 10 AM $ 0.00341
+0.54%
$ 6.77 million $ 28,755
Apr 27, 9 AM $ 0.00338
+1.20%
$ 6.72 million $ 28,870
Apr 27, 8 AM $ 0.00334
-1.77%
$ 6.64 million $ 29,379
Apr 27, 7 AM $ 0.0034
+1.64%
$ 6.76 million $ 28,545
Apr 27, 6 AM $ 0.00335
-2.11%
$ 6.65 million $ 29,759
Apr 27, 5 AM $ 0.00342
-2.44%
$ 6.79 million $ 29,932
Apr 27, 4 AM $ 0.00351
-3.61%
$ 6.96 million $ 27,292
Apr 27, 3 AM $ 0.00364
-2.39%
$ 7.22 million $ 25,337
Apr 27, 2 AM $ 0.00373
+2.79%
$ 7.4 million $ 25,751
Apr 27, 1 AM $ 0.00363
-7.01%
$ 7.2 million $ 24,956
Apr 27, 12 AM $ 0.0039
+0.17%
$ 7.74 million $ 16,263
Apr 26, 11 PM $ 0.00389
+0.07%
$ 7.73 million $ 16,412
Apr 26, 10 PM $ 0.00389
+0.02%
$ 7.72 million $ 17,117
Apr 26, 9 PM $ 0.00389
-0.16%
$ 7.72 million $ 16,852
Apr 26, 8 PM $ 0.00389
+0.00%
$ 7.73 million $ 16,608
Apr 26, 7 PM $ 0.00389
+0.04%
$ 7.73 million $ 16,381
Apr 26, 6 PM $ 0.00389
+0.26%
$ 7.73 million $ 16,045
Apr 26, 5 PM $ 0.00388
-0.22%
$ 7.71 million $ 15,723
Apr 26, 4 PM $ 0.00389
+0.17%
$ 7.73 million $ 15,466
Apr 26, 3 PM $ 0.00388
-0.38%
$ 7.71 million $ 15,001
Apr 26, 2 PM $ 0.0039
+0.58%
$ 7.74 million $ 14,729
Apr 26, 1 PM $ 0.00387
-0.02%
$ 7.69 million $ 14,446
Apr 26, 12 PM $ 0.00388
-0.13%
$ 7.69 million $ 14,053
Apr 26, 11 AM $ 0.00388
-0.41%
$ 7.7 million $ 13,672
Apr 26, 10 AM $ 0.0039
+0.29%
$ 7.74 million $ 12,883
Apr 26, 9 AM $ 0.00388
+0.30%
$ 7.71 million $ 12,469
Apr 26, 8 AM $ 0.00387
-0.12%
$ 7.69 million $ 11,850
Apr 26, 7 AM $ 0.00388
+0.38%
$ 7.7 million $ 11,134
Apr 26, 6 AM $ 0.00386
-0.25%
$ 7.67 million $ 9,598
Apr 26, 5 AM $ 0.00387
-0.26%
$ 7.69 million $ 8,140
Apr 26, 4 AM $ 0.00388
+1.35%
$ 7.71 million $ 7,990
Apr 26, 3 AM $ 0.00383
-1.93%
$ 7.61 million $ 6,957
Apr 26, 2 AM $ 0.00391
-0.24%
$ 7.76 million $ 5,793
Apr 26, 1 AM $ 0.00392
+0.24%
$ 7.77 million $ 5,003
Apr 26, 12 AM $ 0.00391
-1.10%
$ 7.76 million $ 4,047
Apr 25, 11 PM $ 0.00395
+0.99%
$ 7.84 million $ 3,322
Apr 25, 10 PM $ 0.00391
+0.07%
$ 7.76 million $ 2,350
Apr 25, 9 PM $ 0.00391
+0.00%
$ 7.76 million $ 2,533
Apr 25, 8 PM $ 0.00391
-1.19%
$ 7.76 million $ 2,533