Everscale Historical Data

EVER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00305
-0.21%
$ 6.05 million $ 57,203
Mar 1, 10 PM $ 0.00305
-0.02%
$ 6.06 million $ 57,436
Mar 1, 9 PM $ 0.00305
-0.06%
$ 6.06 million $ 57,031
Mar 1, 8 PM $ 0.00305
-0.57%
$ 6.06 million $ 57,545
Mar 1, 7 PM $ 0.00307
-0.92%
$ 6.1 million $ 58,844
Mar 1, 6 PM $ 0.0031
-1.26%
$ 6.16 million $ 59,968
Mar 1, 5 PM $ 0.00314
+0.65%
$ 6.23 million $ 58,637
Mar 1, 4 PM $ 0.00312
+0.12%
$ 6.19 million $ 58,656
Mar 1, 3 PM $ 0.00312
+0.15%
$ 6.19 million $ 58,725
Mar 1, 2 PM $ 0.00311
-0.01%
$ 6.18 million $ 57,904
Mar 1, 1 PM $ 0.00311
-0.04%
$ 6.18 million $ 57,806
Mar 1, 12 PM $ 0.00311
+0.17%
$ 6.17 million $ 56,793
Mar 1, 11 AM $ 0.00311
-0.17%
$ 6.17 million $ 56,723
Mar 1, 10 AM $ 0.00311
+0.00%
$ 6.18 million $ 57,148
Mar 1, 9 AM $ 0.00311
-0.04%
$ 6.18 million $ 57,093
Mar 1, 8 AM $ 0.00311
+0.01%
$ 6.18 million $ 57,482
Mar 1, 7 AM $ 0.00311
+0.00%
$ 6.18 million $ 58,048
Mar 1, 6 AM $ 0.00311
+0.03%
$ 6.18 million $ 58,801
Mar 1, 5 AM $ 0.00311
+0.26%
$ 6.18 million $ 58,663
Mar 1, 4 AM $ 0.00311
+0.09%
$ 6.17 million $ 58,274
Mar 1, 3 AM $ 0.00311
+0.21%
$ 6.18 million $ 57,949
Mar 1, 2 AM $ 0.0031
-0.33%
$ 6.16 million $ 57,079
Mar 1, 1 AM $ 0.0031
+0.00%
$ 6.16 million $ 56,492
Mar 1, 12 AM $ 0.0031
+0.00%
$ 6.16 million $ 55,834
Feb 28, 11 PM $ 0.0031
-0.10%
$ 6.16 million $ 55,811
Feb 28, 10 PM $ 0.00311
+0.26%
$ 6.17 million $ 55,575
Feb 28, 9 PM $ 0.0031
+0.33%
$ 6.15 million $ 55,689
Feb 28, 8 PM $ 0.00309
-0.14%
$ 6.13 million $ 55,676
Feb 28, 7 PM $ 0.00309
+0.22%
$ 6.14 million $ 54,431
Feb 28, 6 PM $ 0.00309
+0.86%
$ 6.13 million $ 54,686
Feb 28, 5 PM $ 0.00306
+0.04%
$ 6.08 million $ 54,124
Feb 28, 4 PM $ 0.00306
+0.00%
$ 6.07 million $ 53,593
Feb 28, 3 PM $ 0.00306
+0.00%
$ 6.07 million $ 53,956
Feb 28, 2 PM $ 0.00306
-0.05%
$ 6.07 million $ 53,708
Feb 28, 1 PM $ 0.00306
+0.54%
$ 6.07 million $ 54,189
Feb 28, 12 PM $ 0.00304
-0.57%
$ 6.04 million $ 54,551
Feb 28, 11 AM $ 0.00306
-0.16%
$ 6.08 million $ 55,903
Feb 28, 10 AM $ 0.00306
-1.46%
$ 6.08 million $ 58,041
Feb 28, 9 AM $ 0.00311
+0.10%
$ 6.17 million $ 57,771
Feb 28, 8 AM $ 0.0031
+0.40%
$ 6.16 million $ 57,477
Feb 28, 7 AM $ 0.00309
+0.00%
$ 6.13 million $ 56,720
Feb 28, 6 AM $ 0.00309
-1.06%
$ 6.13 million $ 56,536
Feb 28, 5 AM $ 0.00312
-0.17%
$ 6.2 million $ 57,348
Feb 28, 4 AM $ 0.00313
+0.23%
$ 6.21 million $ 57,870
Feb 28, 3 AM $ 0.00312
-0.29%
$ 6.2 million $ 57,540
Feb 28, 2 AM $ 0.00313
+0.71%
$ 6.21 million $ 58,451
Feb 28, 1 AM $ 0.00311
-0.74%
$ 6.17 million $ 58,533
Feb 28, 12 AM $ 0.00313
+0.24%
$ 6.22 million $ 60,052
Feb 27, 11 PM $ 0.00312
+0.01%
$ 6.2 million $ 60,036
Feb 27, 10 PM $ 0.00312
-0.28%
$ 6.2 million $ 63,019