Everscale Historical Data

EVER Page 25
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0057
+0.00%
$ 11.32 million $ 37,399
3:17 AM $ 0.0057
+0.00%
$ 11.32 million $ 37,399
3:16 AM $ 0.0057
-0.16%
$ 11.32 million $ 37,399
3:15 AM $ 0.00571
+0.00%
$ 11.32 million $ 37,660
3:14 AM $ 0.00571
+0.00%
$ 11.34 million $ 37,659
3:13 AM $ 0.00571
+0.00%
$ 11.34 million $ 37,659
3:12 AM $ 0.00571
-0.10%
$ 11.34 million $ 37,581
3:11 AM $ 0.00572
-0.75%
$ 11.34 million $ 37,581
3:10 AM $ 0.00576
+0.00%
$ 11.34 million $ 37,863
3:09 AM $ 0.00576
+0.00%
$ 11.44 million $ 37,863
3:08 AM $ 0.00576
+0.00%
$ 11.44 million $ 37,863
3:07 AM $ 0.00576
+0.00%
$ 11.44 million $ 37,863
3:06 AM $ 0.00576
-0.07%
$ 11.44 million $ 37,920
3:05 AM $ 0.00577
+0.00%
$ 11.44 million $ 37,842
3:04 AM $ 0.00577
-0.14%
$ 11.47 million $ 37,830
3:03 AM $ 0.00578
+0.00%
$ 11.47 million $ 37,934
3:02 AM $ 0.00578
+0.00%
$ 11.47 million $ 37,934
3:01 AM $ 0.00578
+0.00%
$ 11.47 million $ 37,619
3:00 AM $ 0.00576
+0.00%
$ 11.47 million $ 37,619
2:59 AM $ 0.00576
+0.00%
$ 11.44 million $ 37,619
2:58 AM $ 0.00576
+0.17%
$ 11.44 million $ 37,619
2:57 AM $ 0.00575
+0.00%
$ 11.44 million $ 37,465
2:56 AM $ 0.00575
+0.00%
$ 11.44 million $ 38,139
2:55 AM $ 0.00575
+0.00%
$ 11.44 million $ 38,139
2:54 AM $ 0.00575
+0.00%
$ 11.43 million $ 38,140
2:53 AM $ 0.00575
+0.00%
$ 11.43 million $ 38,171
2:52 AM $ 0.00575
+0.00%
$ 11.43 million $ 38,171
2:51 AM $ 0.00575
-0.24%
$ 11.43 million $ 38,248
2:50 AM $ 0.00577
+0.00%
$ 11.43 million $ 38,280
2:49 AM $ 0.00577
+0.00%
$ 11.45 million $ 38,281
2:48 AM $ 0.00577
-0.07%
$ 11.45 million $ 38,287
2:47 AM $ 0.00577
+0.00%
$ 11.45 million $ 38,112
2:46 AM $ 0.00577
+0.00%
$ 11.45 million $ 38,199
2:45 AM $ 0.00577
+0.00%
$ 11.45 million $ 38,199
2:44 AM $ 0.00577
+0.04%
$ 11.46 million $ 38,198
2:43 AM $ 0.00577
+0.00%
$ 11.46 million $ 38,378
2:42 AM $ 0.00577
+0.00%
$ 11.46 million $ 38,382
2:41 AM $ 0.00577
+0.17%
$ 11.46 million $ 37,684
2:40 AM $ 0.00576
+0.05%
$ 11.46 million $ 37,684
2:39 AM $ 0.00576
-0.03%
$ 11.43 million $ 37,558
2:38 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,567
2:37 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,567
2:36 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,567
2:35 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,577
2:34 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,756
2:33 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,759
2:32 AM $ 0.00576
+0.00%
$ 11.43 million $ 37,867
2:31 AM $ 0.00576
-0.26%
$ 11.43 million $ 38,020
2:30 AM $ 0.00577
+0.00%
$ 11.43 million $ 38,185
2:29 AM $ 0.00577
+0.00%
$ 11.46 million $ 38,187