Everscale Historical Data

EVER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00312
+0.01%
$ 6.2 million $ 60,036
Feb 27, 10 PM $ 0.00312
-0.28%
$ 6.2 million $ 63,019
Feb 27, 9 PM $ 0.00313
+0.23%
$ 6.22 million $ 64,006
Feb 27, 8 PM $ 0.00312
-0.18%
$ 6.2 million $ 64,504
Feb 27, 7 PM $ 0.00313
-0.05%
$ 6.22 million $ 64,957
Feb 27, 6 PM $ 0.00313
+0.05%
$ 6.22 million $ 65,377
Feb 27, 5 PM $ 0.00313
-0.68%
$ 6.22 million $ 65,656
Feb 27, 4 PM $ 0.00315
+0.03%
$ 6.26 million $ 65,172
Feb 27, 3 PM $ 0.00315
-0.04%
$ 6.26 million $ 65,399
Feb 27, 2 PM $ 0.00315
+0.19%
$ 6.26 million $ 65,185
Feb 27, 1 PM $ 0.00315
+0.13%
$ 6.25 million $ 64,655
Feb 27, 12 PM $ 0.00314
+0.09%
$ 6.24 million $ 64,692
Feb 27, 11 AM $ 0.00314
-0.79%
$ 6.23 million $ 62,646
Feb 27, 10 AM $ 0.00316
-0.11%
$ 6.28 million $ 62,455
Feb 27, 9 AM $ 0.00317
+1.06%
$ 6.29 million $ 62,565
Feb 27, 8 AM $ 0.00313
-0.14%
$ 6.22 million $ 60,625
Feb 27, 7 AM $ 0.00313
-1.71%
$ 6.21 million $ 61,081
Feb 27, 6 AM $ 0.00318
+0.62%
$ 6.32 million $ 60,605
Feb 27, 5 AM $ 0.00316
+0.10%
$ 6.28 million $ 59,752
Feb 27, 4 AM $ 0.00316
+0.10%
$ 6.28 million $ 57,880
Feb 27, 3 AM $ 0.00316
-0.05%
$ 6.27 million $ 56,220
Feb 27, 2 AM $ 0.00316
+0.24%
$ 6.27 million $ 54,859
Feb 27, 1 AM $ 0.00315
+0.57%
$ 6.26 million $ 53,952
Feb 27, 12 AM $ 0.00315
+3.46%
$ 6.25 million $ 51,903
Feb 26, 11 PM $ 0.00304
+0.68%
$ 6.04 million $ 50,094
Feb 26, 10 PM $ 0.00302
-0.01%
$ 6 million $ 45,875
Feb 26, 9 PM $ 0.00302
+0.15%
$ 6 million $ 43,666
Feb 26, 8 PM $ 0.00302
+0.00%
$ 6 million $ 41,733
Feb 26, 7 PM $ 0.00302
+0.57%
$ 6 million $ 40,308
Feb 26, 6 PM $ 0.003
-0.03%
$ 5.96 million $ 38,317
Feb 26, 5 PM $ 0.003
+0.25%
$ 5.96 million $ 37,063
Feb 26, 4 PM $ 0.003
+0.86%
$ 5.95 million $ 36,086
Feb 26, 3 PM $ 0.00297
+0.50%
$ 5.9 million $ 33,880
Feb 26, 2 PM $ 0.00296
-1.46%
$ 5.88 million $ 32,692
Feb 26, 1 PM $ 0.003
-0.39%
$ 5.96 million $ 31,082
Feb 26, 12 PM $ 0.00301
-0.85%
$ 5.99 million $ 29,368
Feb 26, 11 AM $ 0.00304
-0.29%
$ 6.04 million $ 27,796
Feb 26, 10 AM $ 0.00305
-0.18%
$ 6.05 million $ 25,867
Feb 26, 9 AM $ 0.00305
-0.24%
$ 6.07 million $ 25,350
Feb 26, 8 AM $ 0.00306
+0.95%
$ 6.08 million $ 24,537
Feb 26, 7 AM $ 0.00303
-2.59%
$ 6.02 million $ 24,165
Feb 26, 6 AM $ 0.00311
-0.15%
$ 6.18 million $ 23,446
Feb 26, 5 AM $ 0.00312
-0.32%
$ 6.19 million $ 24,378
Feb 26, 4 AM $ 0.00313
+0.36%
$ 6.21 million $ 24,230
Feb 26, 3 AM $ 0.00312
-2.86%
$ 6.19 million $ 24,945
Feb 26, 2 AM $ 0.00321
-2.09%
$ 6.37 million $ 25,793
Feb 26, 1 AM $ 0.00328
-1.87%
$ 6.51 million $ 26,365
Feb 26, 12 AM $ 0.00334
+0.50%
$ 6.64 million $ 28,156
Feb 25, 11 PM $ 0.00333
-0.05%
$ 6.61 million $ 29,601
Feb 25, 10 PM $ 0.00333
+0.27%
$ 6.61 million $ 30,189