Everscale Historical Data

EVER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00526
+0.54%
$ 10.45 million $ 125,707
Jun 12, 4 PM $ 0.00534
-2.16%
$ 10.6 million $ 121,331
Jun 12, 3 PM $ 0.00544
+10.03%
$ 10.81 million $ 117,493
Jun 12, 2 PM $ 0.00495
+1.30%
$ 9.82 million $ 109,367
Jun 12, 1 PM $ 0.00488
+1.91%
$ 9.7 million $ 107,464
Jun 12, 12 PM $ 0.00479
-0.68%
$ 9.52 million $ 107,614
Jun 12, 11 AM $ 0.00483
-0.88%
$ 9.58 million $ 106,570
Jun 12, 10 AM $ 0.00496
+3.19%
$ 9.84 million $ 103,777
Jun 12, 9 AM $ 0.0048
+0.08%
$ 9.54 million $ 96,307
Jun 12, 8 AM $ 0.0048
-1.53%
$ 9.53 million $ 93,769
Jun 12, 7 AM $ 0.00488
+0.87%
$ 9.68 million $ 88,873
Jun 12, 6 AM $ 0.00487
+1.14%
$ 9.68 million $ 91,539
Jun 12, 5 AM $ 0.00482
+0.45%
$ 9.58 million $ 96,197
Jun 12, 4 AM $ 0.0048
+1.02%
$ 9.54 million $ 95,463
Jun 12, 3 AM $ 0.00476
+0.24%
$ 9.44 million $ 99,637
Jun 12, 2 AM $ 0.00475
-1.43%
$ 9.42 million $ 109,824
Jun 12, 1 AM $ 0.00481
+3.15%
$ 9.56 million $ 108,438
Jun 12, 12 AM $ 0.00467
-1.32%
$ 9.27 million $ 103,723
Jun 11, 11 PM $ 0.00473
-1.02%
$ 9.39 million $ 103,596
Jun 11, 10 PM $ 0.00478
+4.51%
$ 9.49 million $ 105,998
Jun 11, 9 PM $ 0.00457
+1.23%
$ 9.08 million $ 100,769
Jun 11, 8 PM $ 0.00452
+0.69%
$ 8.97 million $ 97,399
Jun 11, 7 PM $ 0.00449
-0.95%
$ 8.91 million $ 94,350
Jun 11, 6 PM $ 0.00453
+0.40%
$ 8.99 million $ 94,623
Jun 11, 5 PM $ 0.00451
+1.02%
$ 8.95 million $ 94,330
Jun 11, 4 PM $ 0.00446
+0.07%
$ 8.86 million $ 94,020
Jun 11, 3 PM $ 0.00446
-2.60%
$ 8.86 million $ 89,421
Jun 11, 2 PM $ 0.00458
+1.69%
$ 9.1 million $ 72,353
Jun 11, 1 PM $ 0.00451
-2.95%
$ 8.95 million $ 67,652
Jun 11, 12 PM $ 0.00464
+5.92%
$ 9.22 million $ 62,336
Jun 11, 11 AM $ 0.00438
+0.00%
$ 8.7 million $ 75,038
Jun 11, 10 AM $ 0.00438
+0.49%
$ 8.7 million $ 75,389
Jun 11, 9 AM $ 0.00436
-0.42%
$ 8.66 million $ 75,708
Jun 11, 8 AM $ 0.00437
+1.22%
$ 8.69 million $ 77,762
Jun 11, 7 AM $ 0.00432
-0.95%
$ 8.58 million $ 79,481
Jun 11, 6 AM $ 0.00436
-1.83%
$ 8.66 million $ 73,622
Jun 11, 5 AM $ 0.00444
-1.48%
$ 8.83 million $ 64,190
Jun 11, 4 AM $ 0.00451
-0.44%
$ 8.96 million $ 63,131
Jun 11, 3 AM $ 0.00453
+2.02%
$ 9 million $ 53,085
Jun 11, 2 AM $ 0.00444
-0.43%
$ 8.82 million $ 43,530
Jun 11, 1 AM $ 0.00446
-1.30%
$ 8.86 million $ 41,547
Jun 11, 12 AM $ 0.00452
-1.60%
$ 8.97 million $ 39,005
Jun 10, 11 PM $ 0.00459
+6.84%
$ 9.12 million $ 33,986
Jun 10, 10 PM $ 0.0043
-1.10%
$ 8.54 million $ 24,996
Jun 10, 9 PM $ 0.00435
-2.44%
$ 8.63 million $ 22,757
Jun 10, 8 PM $ 0.00446
+0.03%
$ 8.85 million $ 20,812
Jun 10, 7 PM $ 0.00445
-0.24%
$ 8.84 million $ 21,062
Jun 10, 6 PM $ 0.00447
-0.17%
$ 8.87 million $ 21,379
Jun 10, 5 PM $ 0.00447
+0.46%
$ 8.88 million $ 21,666
Jun 10, 4 PM $ 0.00445
-0.44%
$ 8.84 million $ 21,767