Everscale Historical Data

EVER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00391
-1.19%
$ 7.76 million $ 2,533
Apr 25, 7 PM $ 0.00396
+1.24%
$ 7.85 million $ 2,591
Apr 25, 6 PM $ 0.00391
+0.02%
$ 7.76 million $ 2,676
Apr 25, 5 PM $ 0.00391
-0.02%
$ 7.76 million $ 2,753
Apr 25, 4 PM $ 0.00391
-0.19%
$ 7.76 million $ 2,792
Apr 25, 3 PM $ 0.00391
-0.01%
$ 7.77 million $ 3,162
Apr 25, 2 PM $ 0.00391
+0.00%
$ 7.77 million $ 3,238
Apr 25, 1 PM $ 0.00391
+0.11%
$ 7.77 million $ 3,685
Apr 25, 12 PM $ 0.00391
-0.01%
$ 7.76 million $ 4,293
Apr 25, 11 AM $ 0.00391
-1.10%
$ 7.76 million $ 4,241
Apr 25, 10 AM $ 0.00395
+1.10%
$ 7.85 million $ 4,149
Apr 25, 9 AM $ 0.00391
+0.05%
$ 7.77 million $ 4,336
Apr 25, 8 AM $ 0.00391
-2.24%
$ 7.76 million $ 4,643
Apr 25, 7 AM $ 0.004
+2.40%
$ 7.94 million $ 5,202
Apr 25, 6 AM $ 0.0039
-1.26%
$ 7.75 million $ 5,556
Apr 25, 5 AM $ 0.00395
+1.29%
$ 7.85 million $ 5,477
Apr 25, 4 AM $ 0.0039
-1.17%
$ 7.75 million $ 6,733
Apr 25, 3 AM $ 0.00395
+1.12%
$ 7.84 million $ 6,745
Apr 25, 2 AM $ 0.00391
-1.20%
$ 7.76 million $ 6,515
Apr 25, 1 AM $ 0.00395
-0.25%
$ 7.85 million $ 6,741
Apr 25, 12 AM $ 0.00396
-1.65%
$ 7.87 million $ 8,816
Apr 24, 11 PM $ 0.00403
+0.00%
$ 8 million $ 8,729
Apr 24, 10 PM $ 0.00403
+0.86%
$ 8 million $ 8,437
Apr 24, 9 PM $ 0.004
-0.01%
$ 7.93 million $ 8,248
Apr 24, 8 PM $ 0.004
-0.07%
$ 7.93 million $ 8,248
Apr 24, 7 PM $ 0.004
+0.00%
$ 7.94 million $ 8,136
Apr 24, 6 PM $ 0.004
+0.85%
$ 7.94 million $ 8,052
Apr 24, 5 PM $ 0.00397
-0.08%
$ 7.87 million $ 7,965
Apr 24, 4 PM $ 0.00397
+0.14%
$ 7.88 million $ 8,356
Apr 24, 3 PM $ 0.00396
+0.86%
$ 7.87 million $ 8,170
Apr 24, 2 PM $ 0.00393
-0.95%
$ 7.8 million $ 8,101
Apr 24, 1 PM $ 0.00397
-0.53%
$ 7.88 million $ 7,589
Apr 24, 12 PM $ 0.00399
-0.57%
$ 7.92 million $ 8,711
Apr 24, 11 AM $ 0.00401
-0.45%
$ 7.96 million $ 9,250
Apr 24, 10 AM $ 0.00403
+1.08%
$ 8 million $ 9,595
Apr 24, 9 AM $ 0.00399
-0.56%
$ 7.91 million $ 9,823
Apr 24, 8 AM $ 0.00401
-0.05%
$ 7.96 million $ 10,441
Apr 24, 7 AM $ 0.00401
+0.10%
$ 7.96 million $ 10,908
Apr 24, 6 AM $ 0.00401
-0.39%
$ 7.95 million $ 11,231
Apr 24, 5 AM $ 0.00402
+0.54%
$ 7.99 million $ 11,774
Apr 24, 4 AM $ 0.004
+0.17%
$ 7.94 million $ 11,423
Apr 24, 3 AM $ 0.00399
-0.29%
$ 7.93 million $ 11,921
Apr 24, 2 AM $ 0.00401
-0.13%
$ 7.95 million $ 12,671
Apr 24, 1 AM $ 0.00401
+0.46%
$ 7.96 million $ 13,112
Apr 24, 12 AM $ 0.00399
-0.30%
$ 7.93 million $ 12,269
Apr 23, 11 PM $ 0.004
-0.15%
$ 7.95 million $ 15,049
Apr 23, 10 PM $ 0.00401
-0.13%
$ 7.96 million $ 20,939
Apr 23, 9 PM $ 0.00402
-0.03%
$ 7.97 million $ 21,505
Apr 23, 8 PM $ 0.00402
+0.02%
$ 7.98 million $ 22,475
Apr 23, 7 PM $ 0.00402
-0.02%
$ 7.97 million $ 22,802