Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.00138
-0.01%
$2.73 million $8,884
Sep 22, 7 PM $0.00138
+0.17%
$2.73 million $9,013
Sep 22, 6 PM $0.00137
+0.54%
$2.73 million $9,068
Sep 22, 5 PM $0.00138
+8.03%
$2.75 million $8,471
Sep 22, 4 PM $0.00128
+2.94%
$2.54 million $7,733
Sep 22, 3 PM $0.00124
-0.10%
$2.47 million $8,173
Sep 22, 2 PM $0.00125
-2.25%
$2.47 million $8,302
Sep 22, 1 PM $0.00127
-0.29%
$2.53 million $9,099
Sep 22, 12 PM $0.00128
-0.07%
$2.54 million $9,537
Sep 22, 11 AM $0.00128
-0.25%
$2.54 million $9,546
Sep 22, 10 AM $0.00128
+2.61%
$2.55 million $10,676
Sep 22, 9 AM $0.00125
-1.57%
$2.48 million $10,518
Sep 22, 8 AM $0.00127
-5.22%
$2.52 million $11,307
Sep 22, 7 AM $0.00134
+1.79%
$2.66 million $10,328
Sep 22, 6 AM $0.00132
-0.14%
$2.61 million $10,158
Sep 22, 5 AM $0.00132
-0.83%
$2.62 million $10,187
Sep 22, 4 AM $0.00133
-2.19%
$2.64 million $9,646
Sep 22, 3 AM $0.00136
-0.59%
$2.7 million $9,296
Sep 22, 2 AM $0.00137
-1.95%
$2.71 million $9,094
Sep 22, 1 AM $0.00139
-0.77%
$2.77 million $9,084
Sep 22, 12 AM $0.0014
+4.06%
$2.79 million $9,278
Sep 21, 11 PM $0.00135
+1.76%
$2.68 million $7,290
Sep 21, 10 PM $0.00133
+0.09%
$2.63 million $6,961
Sep 21, 9 PM $0.00132
-0.09%
$2.63 million $6,950
Sep 21, 8 PM $0.00133
+1.52%
$2.63 million $6,944
Sep 21, 7 PM $0.00131
+2.20%
$2.59 million $6,623
Sep 21, 6 PM $0.00128
-5.87%
$2.54 million $6,414
Sep 21, 5 PM $0.00136
+0.30%
$2.7 million $6,495
Sep 21, 4 PM $0.00135
+4.75%
$2.69 million $6,475
Sep 21, 3 PM $0.00129
-12.51%
$2.57 million $5,994
Sep 21, 2 PM $0.00148
-0.44%
$2.93 million $5,517
Sep 21, 1 PM $0.00148
-1.02%
$2.95 million $4,844
Sep 21, 12 PM $0.0015
+1.14%
$2.98 million $4,820
Sep 21, 11 AM $0.00148
+8.27%
$2.94 million $4,763
Sep 21, 10 AM $0.00137
-1.59%
$2.72 million $3,326
Sep 21, 9 AM $0.00139
-0.65%
$2.76 million $4,703
Sep 21, 8 AM $0.0014
-2.52%
$2.78 million $3,773
Sep 21, 7 AM $0.00144
+0.13%
$2.85 million $3,275
Sep 21, 6 AM $0.00143
+0.56%
$2.85 million $3,237
Sep 21, 5 AM $0.00143
+0.00%
$2.83 million $3,204
Sep 21, 4 AM $0.00143
+0.07%
$2.83 million $3,532
Sep 21, 3 AM $0.00143
+0.13%
$2.83 million $3,763
Sep 21, 2 AM $0.00142
+0.01%
$2.83 million $3,755
Sep 21, 1 AM $0.00142
-0.10%
$2.83 million $5,662
Sep 21, 12 AM $0.00143
-1.03%
$2.83 million $6,539
Sep 20, 11 PM $0.00144
-0.01%
$2.86 million $6,498
Sep 20, 10 PM $0.00144
+0.82%
$2.86 million $6,568
Sep 20, 9 PM $0.00143
+0.00%
$2.84 million $6,515
Sep 20, 8 PM $0.00143
+0.00%
$2.84 million $6,565
Sep 20, 7 PM $0.00143
+1.68%
$2.84 million $6,565