Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.0657
+0.57%
$112.49 million $2.86 million
Apr 22, 2023 $0.0653
-0.49%
$111.85 million $3.59 million
Apr 21, 2023 $0.0656
-1.97%
$112.4 million $5.6 million
Apr 20, 2023 $0.067
-2.17%
$114.66 million $11.47 million
Apr 19, 2023 $0.0684
+0.80%
$117.2 million $5.52 million
Apr 18, 2023 $0.0679
+0.04%
$116.28 million $4.72 million
Apr 17, 2023 $0.0679
+0.02%
$116.23 million $5.02 million
Apr 16, 2023 $0.0679
+0.64%
$116.19 million $5.79 million
Apr 15, 2023 $0.0674
+1.86%
$115.45 million $5.57 million
Apr 14, 2023 $0.0662
+0.91%
$113.34 million $4.95 million
Apr 13, 2023 $0.0656
+0.80%
$112.32 million $5.26 million
Apr 12, 2023 $0.0651
-0.77%
$111.42 million $5.29 million
Apr 11, 2023 $0.0656
+1.44%
$112.28 million $7.52 million
Apr 10, 2023 $0.0646
+0.06%
$110.69 million $6.44 million
Apr 9, 2023 $0.0646
+1.93%
$110.63 million $7.2 million
Apr 8, 2023 $0.0634
-0.76%
$108.53 million $14.34 million
Apr 7, 2023 $0.0639
+0.80%
$109.37 million $10.56 million
Apr 6, 2023 $0.0634
-0.58%
$108.5 million $8.34 million
Apr 5, 2023 $0.0637
+1.62%
$109.14 million $9.35 million
Apr 4, 2023 $0.0627
-13.59%
$107.4 million $3.5 million
Apr 3, 2023 $0.0726
-1.99%
$124.33 million $4.1 million
Apr 2, 2023 $0.0741
-3.30%
$126.84 million $2.58 million
Apr 1, 2023 $0.0766
-1.44%
$131.16 million $4.29 million
Mar 31, 2023 $0.0777
+0.20%
$133.13 million $3.39 million
Mar 30, 2023 $0.0776
+1.19%
$132.86 million $7.07 million
Mar 29, 2023 $0.0767
-1.51%
$131.29 million $11.01 million
Mar 28, 2023 $0.0778
-8.93%
$133.3 million $12.05 million
Mar 27, 2023 $0.0855
-1.97%
$146.37 million $7.63 million
Mar 26, 2023 $0.0872
+0.06%
$149.32 million $3.87 million
Mar 25, 2023 $0.0871
+0.00%
$149.21 million $3.15 million
Mar 24, 2023 $0.0871
+0.00%
$149.21 million $6.24 million
Mar 23, 2023 $0.0871
-0.96%
$149.21 million $8.36 million
Mar 22, 2023 $0.088
-0.59%
$150.67 million $4.38 million
Mar 21, 2023 $0.0885
-0.59%
$151.56 million $6.67 million
Mar 20, 2023 $0.089
-0.22%
$152.49 million $8.82 million
Mar 19, 2023 $0.0893
-2.04%
$152.87 million $8.91 million
Mar 18, 2023 $0.0911
-1.28%
$156.06 million $8.38 million
Mar 17, 2023 $0.0923
+1.43%
$158.11 million $9.77 million
Mar 16, 2023 $0.091
-5.21%
$155.85 million $10.74 million
Mar 15, 2023 $0.096
-3.41%
$164.45 million $6.17 million
Mar 14, 2023 $0.0994
-2.67%
$170.27 million $9.16 million
Mar 13, 2023 $0.102
+10.33%
$174.96 million $7.11 million
Mar 12, 2023 $0.0926
-4.29%
$158.57 million $4.91 million
Mar 11, 2023 $0.0967
+2.04%
$165.67 million $5.49 million
Mar 10, 2023 $0.0948
-3.10%
$162.36 million $6.36 million
Mar 9, 2023 $0.0978
-11.33%
$167.55 million $6.87 million
Mar 8, 2023 $0.11
+3.18%
$188.97 million $7.82 million
Mar 7, 2023 $0.107
+6.55%
$183.15 million $10.95 million
Mar 6, 2023 $0.1
+5.87%
$171.87 million $9.52 million
Mar 5, 2023 $0.0948
+0.71%
$162.33 million $8.26 million