Everscale Historical Data

EVER Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0617
-10.05%
$ 76.11 million $ 313,202
Sep 28, 2022 $ 0.0686
-1.53%
$ 84.61 million $ 193,538
Sep 27, 2022 $ 0.0695
-0.40%
$ 85.68 million $ 278,404
Sep 26, 2022 $ 0.0696
-0.61%
$ 85.83 million $ 235,795
Sep 25, 2022 $ 0.0701
-0.18%
$ 86.38 million $ 252,267
Sep 24, 2022 $ 0.0699
-0.48%
$ 86.08 million $ 232,729
Sep 23, 2022 $ 0.0704
-2.97%
$ 86.69 million $ 351,478
Sep 22, 2022 $ 0.0726
+3.00%
$ 66.52 million $ 971,658
Sep 21, 2022 $ 0.0704
-4.74%
$ -- $ 359,565
Sep 20, 2022 $ 0.074
+1.64%
$ 67.86 million $ 728,250
Sep 19, 2022 $ 0.0726
-2.53%
$ 66.56 million $ 353,277
Sep 18, 2022 $ 0.0746
+0.65%
$ 68.36 million $ 367,644
Sep 17, 2022 $ 0.0741
-0.62%
$ 67.94 million $ 212,942
Sep 16, 2022 $ 0.0747
-1.55%
$ 68.42 million $ 218,206
Sep 15, 2022 $ 0.0758
-3.49%
$ 69.51 million $ 258,335
Sep 14, 2022 $ 0.0786
-2.84%
$ 72.07 million $ 186,446
Sep 13, 2022 $ 0.0809
+1.20%
$ 74.18 million $ 276,306
Sep 12, 2022 $ 0.08
-0.63%
$ 73.31 million $ 210,368
Sep 11, 2022 $ 0.0805
+0.20%
$ 73.8 million $ 335,133
Sep 10, 2022 $ 0.0803
-6.44%
$ 73.62 million $ 297,743
Sep 9, 2022 $ 0.0859
+3.74%
$ 78.72 million $ 196,578
Sep 8, 2022 $ 0.0828
-4.24%
$ 75.88 million $ 739,546
Sep 7, 2022 $ 0.0866
-0.04%
$ 79.39 million $ 171,070
Sep 6, 2022 $ 0.0867
-2.61%
$ 79.47 million $ 206,442
Sep 5, 2022 $ 0.089
+2.01%
$ 81.57 million $ 188,461
Sep 4, 2022 $ 0.0871
+0.84%
$ 79.87 million $ 185,631
Sep 3, 2022 $ 0.0861
-2.17%
$ 78.92 million $ 204,739
Sep 2, 2022 $ 0.088
-1.47%
$ 80.66 million $ 564,110
Sep 1, 2022 $ 0.0897
-3.61%
$ 82.17 million $ 260,746
Aug 31, 2022 $ 0.0931
+7.57%
$ 85.3 million $ 250,964
Aug 30, 2022 $ 0.0865
-0.13%
$ 79.25 million $ 230,856
Aug 29, 2022 $ 0.0867
-2.14%
$ 79.44 million $ 200,155
Aug 28, 2022 $ 0.0885
-2.75%
$ 81.14 million $ 174,155
Aug 27, 2022 $ 0.091
+2.64%
$ 83.42 million $ 184,649
Aug 26, 2022 $ 0.0886
-5.10%
$ 81.21 million $ 195,849
Aug 25, 2022 $ 0.0934
-0.59%
$ 85.61 million $ 195,480
Aug 24, 2022 $ 0.0938
+2.48%
$ 86 million $ 205,255
Aug 23, 2022 $ 0.0916
+1.79%
$ 83.98 million $ 202,225
Aug 22, 2022 $ 0.0901
-1.71%
$ 82.57 million $ 196,519
Aug 21, 2022 $ 0.0917
+3.17%
$ 84.03 million $ 221,216
Aug 20, 2022 $ 0.0887
-2.50%
$ 81.33 million $ 212,156
Aug 19, 2022 $ 0.091
-3.60%
$ 83.41 million $ 227,758
Aug 18, 2022 $ 0.0944
-8.44%
$ 86.54 million $ 213,423
Aug 17, 2022 $ 0.103
+1.06%
$ 94.62 million $ 185,495
Aug 16, 2022 $ 0.102
-3.55%
$ 93.64 million $ 234,833
Aug 15, 2022 $ 0.106
-1.37%
$ 97.11 million $ 187,444
Aug 14, 2022 $ 0.107
-2.30%
$ 98.46 million $ 189,917
Aug 13, 2022 $ 0.11
+0.77%
$ 100.78 million $ 266,090
Aug 12, 2022 $ 0.109
-1.80%
$ 100.03 million $ 259,059
Aug 11, 2022 $ 0.111
-0.92%
$ 101.81 million $ 464,916