Everscale Historical Data

EVER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00402
+0.02%
$ 7.98 million $ 22,475
Apr 23, 7 PM $ 0.00402
-0.02%
$ 7.97 million $ 22,802
Apr 23, 6 PM $ 0.00402
+0.07%
$ 7.98 million $ 23,120
Apr 23, 5 PM $ 0.00401
+0.03%
$ 7.97 million $ 23,388
Apr 23, 4 PM $ 0.00401
-0.20%
$ 7.97 million $ 23,251
Apr 23, 3 PM $ 0.00402
+0.07%
$ 7.98 million $ 23,541
Apr 23, 2 PM $ 0.00402
+0.24%
$ 7.98 million $ 25,900
Apr 23, 1 PM $ 0.00401
-0.17%
$ 7.96 million $ 26,872
Apr 23, 12 PM $ 0.00402
-0.18%
$ 7.97 million $ 25,672
Apr 23, 11 AM $ 0.00402
+0.00%
$ 7.99 million $ 26,089
Apr 23, 10 AM $ 0.00402
+0.14%
$ 7.99 million $ 26,894
Apr 23, 9 AM $ 0.00402
-0.10%
$ 7.98 million $ 27,095
Apr 23, 8 AM $ 0.00402
+0.00%
$ 7.98 million $ 27,318
Apr 23, 7 AM $ 0.00402
+0.11%
$ 7.98 million $ 27,257
Apr 23, 6 AM $ 0.00402
-0.32%
$ 7.97 million $ 27,329
Apr 23, 5 AM $ 0.00403
+0.16%
$ 8 million $ 27,357
Apr 23, 4 AM $ 0.00402
+0.18%
$ 7.99 million $ 27,373
Apr 23, 3 AM $ 0.00402
-0.35%
$ 7.97 million $ 27,567
Apr 23, 2 AM $ 0.00403
+0.02%
$ 8 million $ 28,223
Apr 23, 1 AM $ 0.00403
+0.14%
$ 8 million $ 32,029
Apr 23, 12 AM $ 0.00402
-0.75%
$ 7.99 million $ 31,180
Apr 22, 11 PM $ 0.00405
-0.24%
$ 8.05 million $ 30,013
Apr 22, 10 PM $ 0.00406
-0.08%
$ 8.07 million $ 24,509
Apr 22, 9 PM $ 0.00407
+0.05%
$ 8.07 million $ 24,101
Apr 22, 8 PM $ 0.00406
+0.05%
$ 8.07 million $ 23,451
Apr 22, 7 PM $ 0.00406
-0.51%
$ 8.07 million $ 23,431
Apr 22, 6 PM $ 0.00408
-0.07%
$ 8.11 million $ 23,431
Apr 22, 5 PM $ 0.00409
+0.00%
$ 8.11 million $ 23,412
Apr 22, 4 PM $ 0.00409
+0.00%
$ 8.11 million $ 23,553
Apr 22, 3 PM $ 0.00409
-0.57%
$ 8.11 million $ 23,495
Apr 22, 2 PM $ 0.00411
-0.35%
$ 8.16 million $ 21,774
Apr 22, 1 PM $ 0.00412
-0.16%
$ 8.19 million $ 21,276
Apr 22, 12 PM $ 0.00413
+1.23%
$ 8.2 million $ 8,548
Apr 22, 11 AM $ 0.00408
+0.52%
$ 8.1 million $ 20,789
Apr 22, 10 AM $ 0.00406
-0.59%
$ 8.06 million $ 21,957
Apr 22, 9 AM $ 0.00408
-0.71%
$ 8.11 million $ 26,371
Apr 22, 8 AM $ 0.00411
+0.74%
$ 8.17 million $ 30,062
Apr 22, 7 AM $ 0.00408
+0.62%
$ 8.11 million $ 31,142
Apr 22, 6 AM $ 0.00406
-1.03%
$ 8.06 million $ 31,168
Apr 22, 5 AM $ 0.0041
+0.96%
$ 8.14 million $ 31,274
Apr 22, 4 AM $ 0.00406
-0.82%
$ 8.06 million $ 30,773
Apr 22, 3 AM $ 0.00409
-0.37%
$ 8.13 million $ 31,045
Apr 22, 2 AM $ 0.00411
-1.53%
$ 8.16 million $ 30,817
Apr 22, 1 AM $ 0.00417
+2.11%
$ 8.29 million $ 29,817
Apr 22, 12 AM $ 0.00409
+1.04%
$ 8.12 million $ 36,600
Apr 21, 11 PM $ 0.00405
-0.91%
$ 8.03 million $ 37,081
Apr 21, 10 PM $ 0.00408
-0.01%
$ 8.11 million $ 36,992
Apr 21, 9 PM $ 0.00408
-0.06%
$ 8.11 million $ 37,069
Apr 21, 8 PM $ 0.00408
+0.10%
$ 8.11 million $ 41,766
Apr 21, 7 PM $ 0.00408
-0.05%
$ 8.1 million $ 41,857