Everscale Historical Data

EVER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00333
-0.05%
$ 6.61 million $ 29,601
Feb 25, 10 PM $ 0.00333
+0.27%
$ 6.61 million $ 30,189
Feb 25, 9 PM $ 0.00332
+0.71%
$ 6.59 million $ 31,414
Feb 25, 8 PM $ 0.0033
-1.40%
$ 6.55 million $ 31,909
Feb 25, 7 PM $ 0.00334
+0.66%
$ 6.64 million $ 32,502
Feb 25, 6 PM $ 0.00332
+1.79%
$ 6.6 million $ 32,829
Feb 25, 5 PM $ 0.00327
-1.53%
$ 6.49 million $ 33,492
Feb 25, 4 PM $ 0.00332
+0.65%
$ 6.59 million $ 33,799
Feb 25, 3 PM $ 0.00331
+1.14%
$ 6.57 million $ 35,258
Feb 25, 2 PM $ 0.00327
+1.24%
$ 6.49 million $ 38,995
Feb 25, 1 PM $ 0.00323
-1.67%
$ 6.41 million $ 40,574
Feb 25, 12 PM $ 0.00328
-0.60%
$ 6.52 million $ 40,362
Feb 25, 11 AM $ 0.0033
+0.61%
$ 6.55 million $ 39,981
Feb 25, 10 AM $ 0.00328
+1.07%
$ 6.51 million $ 39,642
Feb 25, 9 AM $ 0.00325
+0.22%
$ 6.45 million $ 38,276
Feb 25, 8 AM $ 0.00324
-1.37%
$ 6.44 million $ 37,552
Feb 25, 7 AM $ 0.00329
+0.14%
$ 6.53 million $ 40,781
Feb 25, 6 AM $ 0.00327
+0.26%
$ 6.49 million $ 42,307
Feb 25, 5 AM $ 0.00326
+0.02%
$ 6.47 million $ 42,302
Feb 25, 4 AM $ 0.00326
+0.28%
$ 6.47 million $ 44,596
Feb 25, 3 AM $ 0.00325
-1.29%
$ 6.45 million $ 46,497
Feb 25, 2 AM $ 0.00329
+1.15%
$ 6.53 million $ 46,861
Feb 25, 1 AM $ 0.00325
+0.29%
$ 6.46 million $ 46,770
Feb 25, 12 AM $ 0.00324
-1.05%
$ 6.44 million $ 45,564
Feb 24, 11 PM $ 0.00329
+0.67%
$ 6.53 million $ 45,428
Feb 24, 10 PM $ 0.00327
-0.71%
$ 6.48 million $ 47,621
Feb 24, 9 PM $ 0.00329
+1.17%
$ 6.53 million $ 47,965
Feb 24, 8 PM $ 0.00325
+0.80%
$ 6.45 million $ 49,283
Feb 24, 7 PM $ 0.00322
-0.92%
$ 6.39 million $ 50,555
Feb 24, 6 PM $ 0.00325
-0.58%
$ 6.45 million $ 51,032
Feb 24, 5 PM $ 0.00325
-1.87%
$ 6.46 million $ 51,641
Feb 24, 4 PM $ 0.00332
-0.24%
$ 6.58 million $ 57,382
Feb 24, 3 PM $ 0.00328
+2.23%
$ 6.52 million $ 48,038
Feb 24, 2 PM $ 0.00326
-1.26%
$ 6.48 million $ 60,755
Feb 24, 1 PM $ 0.00334
+0.07%
$ 6.64 million $ 68,479
Feb 24, 12 PM $ 0.00334
+0.60%
$ 6.64 million $ 74,110
Feb 24, 11 AM $ 0.00332
+0.64%
$ 6.6 million $ 82,104
Feb 24, 10 AM $ 0.0033
-1.99%
$ 6.55 million $ 129,620
Feb 24, 9 AM $ 0.00337
+1.93%
$ 6.69 million $ 141,131
Feb 24, 8 AM $ 0.0033
+0.22%
$ 6.56 million $ 142,321
Feb 24, 7 AM $ 0.0033
-0.84%
$ 6.55 million $ 140,364
Feb 24, 6 AM $ 0.00333
-0.38%
$ 6.61 million $ 139,125
Feb 24, 5 AM $ 0.00334
-1.69%
$ 6.63 million $ 139,847
Feb 24, 4 AM $ 0.0034
+1.36%
$ 6.75 million $ 140,230
Feb 24, 3 AM $ 0.00335
-1.73%
$ 6.66 million $ 138,648
Feb 24, 2 AM $ 0.00341
+0.09%
$ 6.77 million $ 137,223
Feb 24, 1 AM $ 0.00341
-3.03%
$ 6.77 million $ 138,087
Feb 24, 12 AM $ 0.00352
+4.01%
$ 6.98 million $ 138,908
Feb 23, 11 PM $ 0.00344
+1.20%
$ 6.82 million $ 140,861
Feb 23, 10 PM $ 0.00345
+1.55%
$ 6.85 million $ 140,564