Everscale Historical Data

EVER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00445
-0.44%
$ 8.84 million $ 21,767
Jun 10, 3 PM $ 0.00447
+0.18%
$ 8.88 million $ 22,536
Jun 10, 2 PM $ 0.00446
-0.03%
$ 8.86 million $ 22,725
Jun 10, 1 PM $ 0.00447
+0.05%
$ 8.87 million $ 23,242
Jun 10, 12 PM $ 0.00446
+0.43%
$ 8.86 million $ 24,481
Jun 10, 11 AM $ 0.00444
-0.25%
$ 8.82 million $ 24,351
Jun 10, 10 AM $ 0.00446
-2.79%
$ 8.85 million $ 26,893
Jun 10, 9 AM $ 0.00459
-0.48%
$ 9.1 million $ 26,348
Jun 10, 8 AM $ 0.00461
-1.65%
$ 9.15 million $ 25,071
Jun 10, 7 AM $ 0.00469
-0.36%
$ 9.3 million $ 23,950
Jun 10, 6 AM $ 0.0047
+0.07%
$ 9.34 million $ 24,029
Jun 10, 5 AM $ 0.0047
+0.38%
$ 9.33 million $ 23,435
Jun 10, 4 AM $ 0.00468
+0.21%
$ 9.29 million $ 22,902
Jun 10, 3 AM $ 0.00467
+0.05%
$ 9.27 million $ 23,140
Jun 10, 2 AM $ 0.00467
-0.08%
$ 9.27 million $ 27,553
Jun 10, 1 AM $ 0.00467
+0.08%
$ 9.27 million $ 33,705
Jun 10, 12 AM $ 0.00467
+0.07%
$ 9.27 million $ 41,759
Jun 9, 11 PM $ 0.00466
-0.07%
$ 9.26 million $ 46,611
Jun 9, 10 PM $ 0.00466
-0.26%
$ 9.25 million $ 51,753
Jun 9, 9 PM $ 0.00467
-0.20%
$ 9.27 million $ 61,783
Jun 9, 8 PM $ 0.00468
-0.27%
$ 9.29 million $ 62,910
Jun 9, 7 PM $ 0.00469
+1.74%
$ 9.32 million $ 63,576
Jun 9, 6 PM $ 0.00461
-1.83%
$ 9.16 million $ 70,279
Jun 9, 5 PM $ 0.0047
+0.01%
$ 9.33 million $ 73,144
Jun 9, 4 PM $ 0.0047
+1.61%
$ 9.33 million $ 76,225
Jun 9, 3 PM $ 0.00462
-1.74%
$ 9.18 million $ 83,844
Jun 9, 2 PM $ 0.0047
-1.38%
$ 9.34 million $ 89,548
Jun 9, 1 PM $ 0.00477
-1.12%
$ 9.47 million $ 98,318
Jun 9, 12 PM $ 0.00482
-1.34%
$ 9.58 million $ 99,841
Jun 9, 11 AM $ 0.00489
-2.07%
$ 9.71 million $ 110,239
Jun 9, 10 AM $ 0.00499
+0.58%
$ 9.91 million $ 113,349
Jun 9, 9 AM $ 0.00496
+0.01%
$ 9.86 million $ 119,502
Jun 9, 8 AM $ 0.00496
-1.19%
$ 9.85 million $ 122,387
Jun 9, 7 AM $ 0.00503
+0.20%
$ 9.98 million $ 126,638
Jun 9, 6 AM $ 0.00501
+0.78%
$ 9.95 million $ 128,571
Jun 9, 5 AM $ 0.00497
+0.49%
$ 9.87 million $ 135,554
Jun 9, 4 AM $ 0.00495
-0.59%
$ 9.82 million $ 140,261
Jun 9, 3 AM $ 0.00498
-0.37%
$ 9.88 million $ 140,456
Jun 9, 2 AM $ 0.005
+1.81%
$ 9.93 million $ 136,687
Jun 9, 1 AM $ 0.00491
-0.23%
$ 9.75 million $ 129,893
Jun 9, 12 AM $ 0.00492
+4.10%
$ 9.78 million $ 122,149
Jun 8, 11 PM $ 0.00475
-1.43%
$ 9.44 million $ 117,264
Jun 8, 10 PM $ 0.00478
+0.41%
$ 9.49 million $ 113,557
Jun 8, 9 PM $ 0.00476
-2.09%
$ 9.45 million $ 103,013
Jun 8, 8 PM $ 0.00486
+0.25%
$ 9.64 million $ 102,630
Jun 8, 7 PM $ 0.00483
-0.23%
$ 9.58 million $ 101,630
Jun 8, 6 PM $ 0.00484
+0.33%
$ 9.6 million $ 94,315
Jun 8, 5 PM $ 0.00482
-3.57%
$ 9.57 million $ 92,508
Jun 8, 4 PM $ 0.005
+2.06%
$ 9.93 million $ 90,274
Jun 8, 3 PM $ 0.0049
-0.80%
$ 9.72 million $ 81,846