Everscale Historical Data

EVER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00345
+1.55%
$ 6.85 million $ 140,564
Feb 23, 9 PM $ 0.00337
-1.28%
$ 6.69 million $ 141,205
Feb 23, 8 PM $ 0.0035
+1.61%
$ 6.94 million $ 141,272
Feb 23, 7 PM $ 0.00344
+0.27%
$ 6.83 million $ 140,934
Feb 23, 6 PM $ 0.00343
+0.58%
$ 6.81 million $ 142,433
Feb 23, 5 PM $ 0.00341
-2.35%
$ 6.78 million $ 142,599
Feb 23, 4 PM $ 0.0035
-0.53%
$ 6.94 million $ 138,072
Feb 23, 3 PM $ 0.00344
-1.66%
$ 6.84 million $ 133,000
Feb 23, 2 PM $ 0.00356
+3.15%
$ 7.06 million $ 132,621
Feb 23, 1 PM $ 0.00339
+0.72%
$ 6.73 million $ 128,408
Feb 23, 12 PM $ 0.00336
-1.15%
$ 6.68 million $ 124,661
Feb 23, 11 AM $ 0.0034
-1.44%
$ 6.76 million $ 119,106
Feb 23, 10 AM $ 0.00342
+7.03%
$ 6.8 million $ 74,315
Feb 23, 9 AM $ 0.00323
-2.39%
$ 6.41 million $ 28,336
Feb 23, 8 AM $ 0.00331
+5.47%
$ 6.57 million $ 68,626
Feb 23, 7 AM $ 0.00314
+0.15%
$ 6.23 million $ 67,048
Feb 23, 6 AM $ 0.00313
-0.54%
$ 6.22 million $ 67,591
Feb 23, 5 AM $ 0.00315
+1.09%
$ 6.25 million $ 68,037
Feb 23, 4 AM $ 0.00312
-0.75%
$ 6.19 million $ 67,683
Feb 23, 3 AM $ 0.00314
+0.30%
$ 6.23 million $ 68,020
Feb 23, 2 AM $ 0.00313
-0.75%
$ 6.21 million $ 69,237
Feb 23, 1 AM $ 0.00315
-0.46%
$ 6.26 million $ 68,802
Feb 23, 12 AM $ 0.00317
+0.86%
$ 6.29 million $ 68,758
Feb 22, 11 PM $ 0.00314
+0.31%
$ 6.24 million $ 67,610
Feb 22, 10 PM $ 0.00313
+0.04%
$ 6.22 million $ 66,684
Feb 22, 9 PM $ 0.00313
-0.76%
$ 6.21 million $ 66,702
Feb 22, 8 PM $ 0.00315
+0.24%
$ 6.26 million $ 65,687
Feb 22, 7 PM $ 0.00315
-0.39%
$ 6.25 million $ 66,142
Feb 22, 6 PM $ 0.00316
+1.17%
$ 6.27 million $ 65,460
Feb 22, 5 PM $ 0.00312
-0.45%
$ 6.2 million $ 65,991
Feb 22, 4 PM $ 0.00314
+0.08%
$ 6.23 million $ 65,697
Feb 22, 3 PM $ 0.00314
-0.48%
$ 6.23 million $ 67,851
Feb 22, 2 PM $ 0.00315
+1.65%
$ 6.26 million $ 67,838
Feb 22, 1 PM $ 0.0031
-0.07%
$ 6.15 million $ 65,125
Feb 22, 12 PM $ 0.0031
-0.19%
$ 6.16 million $ 64,152
Feb 22, 11 AM $ 0.00311
+0.70%
$ 6.17 million $ 64,036
Feb 22, 10 AM $ 0.00309
-0.53%
$ 6.13 million $ 63,940
Feb 22, 9 AM $ 0.00312
-0.68%
$ 6.19 million $ 62,321
Feb 22, 8 AM $ 0.00314
+0.22%
$ 6.23 million $ 63,506
Feb 22, 7 AM $ 0.00313
+0.01%
$ 6.22 million $ 65,814
Feb 22, 6 AM $ 0.00313
-0.35%
$ 6.22 million $ 72,944
Feb 22, 5 AM $ 0.00313
-0.33%
$ 6.22 million $ 71,579
Feb 22, 4 AM $ 0.00314
+0.36%
$ 6.24 million $ 70,539
Feb 22, 3 AM $ 0.00313
-0.61%
$ 6.21 million $ 70,845
Feb 22, 2 AM $ 0.00315
+1.93%
$ 6.25 million $ 70,422
Feb 22, 1 AM $ 0.00309
-0.41%
$ 6.13 million $ 70,268
Feb 22, 12 AM $ 0.0031
+0.15%
$ 6.16 million $ 71,256
Feb 21, 11 PM $ 0.0031
+0.25%
$ 6.15 million $ 71,268
Feb 21, 10 PM $ 0.00309
-0.07%
$ 6.13 million $ 71,682
Feb 21, 9 PM $ 0.00309
+0.07%
$ 6.14 million $ 71,002