Everscale Historical Data

EVER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0049
-0.80%
$ 9.72 million $ 81,846
Jun 8, 2 PM $ 0.00494
-4.58%
$ 9.8 million $ 76,256
Jun 8, 1 PM $ 0.00517
+1.91%
$ 10.27 million $ 68,875
Jun 8, 12 PM $ 0.00495
+0.68%
$ 9.83 million $ 71,317
Jun 8, 11 AM $ 0.00492
-0.97%
$ 9.76 million $ 62,610
Jun 8, 10 AM $ 0.00496
-2.94%
$ 9.86 million $ 57,834
Jun 8, 9 AM $ 0.00511
+4.08%
$ 10.16 million $ 52,346
Jun 8, 8 AM $ 0.00492
-2.34%
$ 9.77 million $ 49,358
Jun 8, 7 AM $ 0.00504
+0.16%
$ 10 million $ 45,710
Jun 8, 6 AM $ 0.00503
+2.66%
$ 9.99 million $ 42,907
Jun 8, 5 AM $ 0.0049
+1.88%
$ 9.73 million $ 35,571
Jun 8, 4 AM $ 0.00481
-1.34%
$ 9.55 million $ 31,133
Jun 8, 3 AM $ 0.00487
+2.02%
$ 9.68 million $ 30,905
Jun 8, 2 AM $ 0.00478
-1.56%
$ 9.49 million $ 30,382
Jun 8, 1 AM $ 0.00485
+0.04%
$ 9.64 million $ 29,945
Jun 8, 12 AM $ 0.00485
-0.63%
$ 9.63 million $ 29,785
Jun 7, 11 PM $ 0.00488
+0.58%
$ 9.69 million $ 29,725
Jun 7, 10 PM $ 0.00485
-0.42%
$ 9.64 million $ 29,247
Jun 7, 9 PM $ 0.00487
-0.07%
$ 9.68 million $ 29,061
Jun 7, 8 PM $ 0.00488
+0.11%
$ 9.68 million $ 28,837
Jun 7, 7 PM $ 0.00487
-0.52%
$ 9.67 million $ 29,241
Jun 7, 6 PM $ 0.0049
-0.48%
$ 9.72 million $ 30,816
Jun 7, 5 PM $ 0.00495
-1.31%
$ 9.82 million $ 30,108
Jun 7, 4 PM $ 0.00502
-2.36%
$ 9.96 million $ 29,955
Jun 7, 3 PM $ 0.00514
+1.00%
$ 10.2 million $ 29,982
Jun 7, 2 PM $ 0.00509
-0.44%
$ 10.1 million $ 30,356
Jun 7, 1 PM $ 0.00511
+0.43%
$ 10.14 million $ 29,837
Jun 7, 12 PM $ 0.00509
+3.14%
$ 10.1 million $ 23,672
Jun 7, 11 AM $ 0.00493
-0.20%
$ 9.79 million $ 22,652
Jun 7, 10 AM $ 0.00494
+0.29%
$ 9.81 million $ 22,695
Jun 7, 9 AM $ 0.00493
-0.13%
$ 9.78 million $ 22,595
Jun 7, 8 AM $ 0.00493
+0.57%
$ 9.8 million $ 22,666
Jun 7, 7 AM $ 0.00491
+0.11%
$ 9.74 million $ 24,653
Jun 7, 6 AM $ 0.0049
+0.00%
$ 9.73 million $ 25,519
Jun 7, 5 AM $ 0.0049
-0.58%
$ 9.73 million $ 29,081
Jun 7, 4 AM $ 0.00493
+0.67%
$ 9.79 million $ 29,762
Jun 7, 3 AM $ 0.0049
-0.02%
$ 9.72 million $ 30,732
Jun 7, 2 AM $ 0.0049
+0.02%
$ 9.72 million $ 30,836
Jun 7, 1 AM $ 0.0049
+0.10%
$ 9.72 million $ 31,160
Jun 7, 12 AM $ 0.00489
-0.68%
$ 9.71 million $ 32,558
Jun 6, 11 PM $ 0.00493
+0.12%
$ 9.78 million $ 32,190
Jun 6, 10 PM $ 0.00492
+0.50%
$ 9.77 million $ 33,533
Jun 6, 9 PM $ 0.00489
+0.99%
$ 9.72 million $ 33,638
Jun 6, 8 PM $ 0.00485
-0.13%
$ 9.62 million $ 35,792
Jun 6, 7 PM $ 0.00485
-0.43%
$ 9.64 million $ 38,450
Jun 6, 6 PM $ 0.00487
+0.52%
$ 9.68 million $ 36,589
Jun 6, 5 PM $ 0.00485
+0.36%
$ 9.63 million $ 37,357
Jun 6, 4 PM $ 0.00483
+0.06%
$ 9.59 million $ 36,862
Jun 6, 3 PM $ 0.00483
+0.31%
$ 9.59 million $ 37,276
Jun 6, 2 PM $ 0.00481
-0.07%
$ 9.56 million $ 37,347