Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.00142
-0.01%
$2.83 million $17,562
Sep 18, 5 PM $0.00142
+2.23%
$2.83 million $17,620
Sep 18, 4 PM $0.00139
+1.71%
$2.77 million $17,617
Sep 18, 3 PM $0.00137
+0.07%
$2.72 million $17,186
Sep 18, 2 PM $0.00137
+0.70%
$2.72 million $16,968
Sep 18, 1 PM $0.00136
+6.19%
$2.7 million $16,732
Sep 18, 12 PM $0.00128
+0.61%
$2.54 million $18,072
Sep 18, 11 AM $0.00127
-5.62%
$2.53 million $18,064
Sep 18, 10 AM $0.00135
+1.51%
$2.68 million $17,068
Sep 18, 9 AM $0.00133
-1.64%
$2.64 million $15,698
Sep 18, 8 AM $0.00143
-3.14%
$2.83 million $13,214
Sep 18, 7 AM $0.00147
-1.73%
$2.92 million $10,997
Sep 18, 6 AM $0.0015
-0.91%
$2.98 million $10,372
Sep 18, 5 AM $0.00151
+0.06%
$3 million $10,342
Sep 18, 4 AM $0.00151
+0.01%
$3 million $10,315
Sep 18, 3 AM $0.00151
+0.25%
$3 million $10,310
Sep 18, 2 AM $0.00151
+4.76%
$2.99 million $10,132
Sep 18, 1 AM $0.00144
-6.11%
$2.86 million $3,569
Sep 18, 12 AM $0.00153
-0.04%
$3.04 million $3,505
Sep 17, 11 PM $0.00153
+0.73%
$3.04 million $3,510
Sep 17, 10 PM $0.00152
-0.28%
$3.02 million $3,428
Sep 17, 9 PM $0.00153
-0.11%
$3.03 million $2,680
Sep 17, 8 PM $0.00153
+0.01%
$3.03 million $2,559
Sep 17, 7 PM $0.00153
-0.02%
$3.03 million $2,555
Sep 17, 6 PM $0.00153
-5.00%
$3.03 million $2,511
Sep 17, 5 PM $0.00161
+0.00%
$3.19 million $2,453
Sep 17, 4 PM $0.00161
-0.45%
$3.19 million $2,453
Sep 17, 3 PM $0.00162
-0.01%
$3.21 million $2,731
Sep 17, 2 PM $0.00157
+1.23%
$3.11 million $2,710
Sep 17, 1 PM $0.00155
-11.25%
$3.07 million $2,694
Sep 17, 12 PM $0.00174
-0.05%
$3.46 million $441
Sep 17, 11 AM $0.00174
+0.02%
$3.46 million $745
Sep 17, 10 AM $0.00174
+0.34%
$3.46 million $744
Sep 17, 9 AM $0.00174
+0.01%
$3.45 million $1,822
Sep 17, 8 AM $0.00174
-0.03%
$3.45 million $1,822
Sep 17, 7 AM $0.00174
-0.02%
$3.45 million $1,825
Sep 17, 6 AM $0.00174
+0.01%
$3.45 million $1,825
Sep 17, 5 AM $0.00174
-0.91%
$3.45 million $1,825
Sep 17, 4 AM $0.00175
+0.01%
$3.48 million $1,874
Sep 17, 3 AM $0.00175
+2.01%
$3.48 million $1,964
Sep 17, 2 AM $0.00172
+2.00%
$3.41 million $2,149
Sep 17, 1 AM $0.00169
+0.01%
$3.35 million $2,131
Sep 17, 12 AM $0.00169
-0.01%
$3.35 million $2,265
Sep 16, 11 PM $0.00169
+0.04%
$3.35 million $2,260
Sep 16, 10 PM $0.00168
+0.86%
$3.35 million $2,360
Sep 16, 9 PM $0.00167
+0.00%
$3.32 million $2,337
Sep 16, 8 PM $0.00167
-0.01%
$3.32 million $2,341
Sep 16, 7 PM $0.00167
-0.03%
$3.32 million $2,341
Sep 16, 6 PM $0.00167
-0.04%
$3.32 million $2,342
Sep 16, 5 PM $0.00167
+0.00%
$3.32 million $2,343