Everscale Historical Data

EVER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00408
-0.05%
$ 8.1 million $ 41,857
Apr 21, 6 PM $ 0.00408
-0.77%
$ 8.11 million $ 42,100
Apr 21, 5 PM $ 0.00411
+1.45%
$ 8.17 million $ 42,301
Apr 21, 4 PM $ 0.00406
-0.09%
$ 8.05 million $ 42,589
Apr 21, 3 PM $ 0.00406
-0.79%
$ 8.06 million $ 42,907
Apr 21, 2 PM $ 0.00409
-0.06%
$ 8.13 million $ 42,745
Apr 21, 1 PM $ 0.00409
+0.06%
$ 8.13 million $ 42,862
Apr 21, 12 PM $ 0.00409
-0.73%
$ 8.13 million $ 43,041
Apr 21, 11 AM $ 0.00412
+1.23%
$ 8.19 million $ 43,290
Apr 21, 10 AM $ 0.00407
-4.58%
$ 8.09 million $ 41,360
Apr 21, 9 AM $ 0.00427
+1.37%
$ 8.47 million $ 37,404
Apr 21, 8 AM $ 0.00421
-1.59%
$ 8.36 million $ 34,241
Apr 21, 7 AM $ 0.00428
+0.01%
$ 8.49 million $ 32,365
Apr 21, 6 AM $ 0.00428
-2.30%
$ 8.49 million $ 32,406
Apr 21, 5 AM $ 0.00438
-1.26%
$ 8.69 million $ 14,663
Apr 21, 4 AM $ 0.00443
-1.28%
$ 8.8 million $ 14,803
Apr 21, 3 AM $ 0.00449
+1.27%
$ 8.92 million $ 14,293
Apr 21, 2 AM $ 0.00443
-15.66%
$ 8.8 million $ 14,055
Apr 21, 1 AM $ 0.00508
+17.53%
$ 10.09 million $ 11,714
Apr 21, 12 AM $ 0.00433
+2.06%
$ 8.59 million $ 18,957
Apr 20, 11 PM $ 0.00424
-0.15%
$ 8.41 million $ 17,654
Apr 20, 10 PM $ 0.00424
+0.78%
$ 8.43 million $ 17,468
Apr 20, 9 PM $ 0.00421
-1.30%
$ 8.36 million $ 17,641
Apr 20, 8 PM $ 0.00427
-0.03%
$ 8.47 million $ 13,203
Apr 20, 7 PM $ 0.00427
-0.01%
$ 8.47 million $ 13,221
Apr 20, 6 PM $ 0.00427
+0.64%
$ 8.47 million $ 12,879
Apr 20, 5 PM $ 0.00424
+0.83%
$ 8.42 million $ 12,769
Apr 20, 4 PM $ 0.00421
+0.03%
$ 8.35 million $ 13,557
Apr 20, 3 PM $ 0.0042
-0.04%
$ 8.35 million $ 13,886
Apr 20, 2 PM $ 0.00421
+0.11%
$ 8.35 million $ 13,649
Apr 20, 1 PM $ 0.0042
-0.01%
$ 8.34 million $ 15,297
Apr 20, 12 PM $ 0.0042
+0.47%
$ 8.34 million $ 15,355
Apr 20, 11 AM $ 0.00418
-0.24%
$ 8.3 million $ 15,184
Apr 20, 10 AM $ 0.00419
-0.14%
$ 8.32 million $ 15,331
Apr 20, 9 AM $ 0.0042
+1.16%
$ 8.34 million $ 15,274
Apr 20, 8 AM $ 0.00415
-0.18%
$ 8.24 million $ 14,549
Apr 20, 7 AM $ 0.00416
+0.26%
$ 8.26 million $ 14,787
Apr 20, 6 AM $ 0.00415
-0.93%
$ 8.23 million $ 14,837
Apr 20, 5 AM $ 0.00415
-1.12%
$ 8.24 million $ 15,011
Apr 20, 4 AM $ 0.0042
+1.47%
$ 8.34 million $ 16,096
Apr 20, 3 AM $ 0.00414
-0.53%
$ 8.22 million $ 16,909
Apr 20, 2 AM $ 0.00416
-0.45%
$ 8.26 million $ 17,575
Apr 20, 1 AM $ 0.00418
-0.64%
$ 8.3 million $ 18,290
Apr 20, 12 AM $ 0.00421
+0.04%
$ 8.35 million $ 19,022
Apr 19, 11 PM $ 0.00421
+1.09%
$ 8.35 million $ 19,558
Apr 19, 10 PM $ 0.00416
-2.42%
$ 8.26 million $ 19,678
Apr 19, 9 PM $ 0.00426
-0.21%
$ 8.47 million $ 19,552
Apr 19, 8 PM $ 0.00427
+1.64%
$ 8.48 million $ 19,221
Apr 19, 7 PM $ 0.0042
-0.01%
$ 8.35 million $ 19,190
Apr 19, 6 PM $ 0.0042
-0.43%
$ 8.35 million $ 19,269