Everscale Historical Data

EVER Page 28
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00578
+0.00%
$ 11.49 million $ 38,153
4:20 AM $ 0.00578
+0.00%
$ 11.49 million $ 38,153
4:19 AM $ 0.00578
+0.00%
$ 11.49 million $ 38,154
4:18 AM $ 0.00578
+0.10%
$ 11.49 million $ 38,076
4:17 AM $ 0.00578
+0.00%
$ 11.49 million $ 38,076
4:16 AM $ 0.00578
+0.00%
$ 11.49 million $ 38,081
4:15 AM $ 0.00578
+0.00%
$ 11.49 million $ 38,540
4:14 AM $ 0.00578
+0.00%
$ 11.47 million $ 38,540
4:13 AM $ 0.00578
+0.00%
$ 11.47 million $ 38,540
4:12 AM $ 0.00578
+0.00%
$ 11.47 million $ 38,577
4:11 AM $ 0.00578
+1.00%
$ 11.47 million $ 38,577
4:10 AM $ 0.00572
+0.29%
$ 11.47 million $ 38,106
4:09 AM $ 0.0057
-0.04%
$ 11.33 million $ 37,954
4:08 AM $ 0.00571
+0.00%
$ 11.33 million $ 37,953
4:07 AM $ 0.00571
+0.00%
$ 11.33 million $ 37,954
4:06 AM $ 0.00571
+0.00%
$ 11.33 million $ 37,954
4:05 AM $ 0.00571
+0.01%
$ 11.33 million $ 37,485
4:04 AM $ 0.00571
+0.00%
$ 11.33 million $ 37,346
4:03 AM $ 0.00571
+0.00%
$ 11.33 million $ 37,355
4:02 AM $ 0.00571
+0.00%
$ 11.33 million $ 37,355
4:01 AM $ 0.00571
-0.06%
$ 11.33 million $ 37,397
4:00 AM $ 0.00571
+0.00%
$ 11.33 million $ 37,397
3:59 AM $ 0.00571
+0.00%
$ 11.34 million $ 37,448
3:58 AM $ 0.00571
+0.00%
$ 11.34 million $ 37,452
3:57 AM $ 0.00571
+0.00%
$ 11.34 million $ 37,452
3:56 AM $ 0.00571
+0.00%
$ 11.34 million $ 37,452
3:55 AM $ 0.00571
+0.00%
$ 11.34 million $ 37,604
3:54 AM $ 0.00571
+0.00%
$ 11.34 million $ 37,628
3:53 AM $ 0.00571
+0.00%
$ 11.34 million $ 37,672
3:52 AM $ 0.00571
+0.00%
$ 11.34 million $ 37,672
3:51 AM $ 0.00571
+0.00%
$ 11.34 million $ 37,672
3:50 AM $ 0.00569
+0.00%
$ 11.34 million $ 37,246
3:49 AM $ 0.00569
+0.00%
$ 11.3 million $ 37,246
3:48 AM $ 0.00569
+0.00%
$ 11.3 million $ 37,246
3:47 AM $ 0.00569
+0.00%
$ 11.3 million $ 37,246
3:46 AM $ 0.00569
-0.88%
$ 11.3 million $ 37,246
3:45 AM $ 0.00574
+0.00%
$ 11.3 million $ 37,449
3:44 AM $ 0.00575
-0.07%
$ 11.42 million $ 37,439
3:43 AM $ 0.00576
+0.00%
$ 11.42 million $ 37,528
3:42 AM $ 0.00576
+0.00%
$ 11.42 million $ 37,528
3:41 AM $ 0.00576
-0.13%
$ 11.42 million $ 37,523
3:40 AM $ 0.00577
+0.00%
$ 11.42 million $ 37,444
3:39 AM $ 0.00577
+0.00%
$ 11.46 million $ 37,444
3:38 AM $ 0.00577
+0.00%
$ 11.46 million $ 37,444
3:37 AM $ 0.00577
+0.01%
$ 11.46 million $ 37,617
3:36 AM $ 0.00577
+0.17%
$ 11.46 million $ 37,617
3:35 AM $ 0.00577
+0.00%
$ 11.46 million $ 37,454
3:34 AM $ 0.00577
+0.00%
$ 11.45 million $ 37,454
3:33 AM $ 0.00577
+0.00%
$ 11.45 million $ 37,454
3:32 AM $ 0.00577
+0.09%
$ 11.45 million $ 37,475