Everscale Historical Data

EVER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00309
-0.07%
$ 6.13 million $ 71,682
Feb 21, 9 PM $ 0.00309
+0.07%
$ 6.14 million $ 71,002
Feb 21, 8 PM $ 0.00309
-0.06%
$ 6.14 million $ 71,184
Feb 21, 7 PM $ 0.00309
+0.00%
$ 6.14 million $ 71,620
Feb 21, 6 PM $ 0.00309
+0.00%
$ 6.13 million $ 71,100
Feb 21, 5 PM $ 0.00309
-0.21%
$ 6.13 million $ 69,406
Feb 21, 4 PM $ 0.0031
-0.18%
$ 6.15 million $ 69,252
Feb 21, 3 PM $ 0.0031
-0.48%
$ 6.16 million $ 66,871
Feb 21, 2 PM $ 0.00312
+0.30%
$ 6.19 million $ 67,291
Feb 21, 1 PM $ 0.00311
-0.30%
$ 6.17 million $ 67,168
Feb 21, 12 PM $ 0.00312
+0.30%
$ 6.19 million $ 75,218
Feb 21, 11 AM $ 0.00311
-0.29%
$ 6.17 million $ 78,993
Feb 21, 10 AM $ 0.00311
-0.92%
$ 6.18 million $ 80,860
Feb 21, 9 AM $ 0.00314
-0.59%
$ 6.24 million $ 79,763
Feb 21, 8 AM $ 0.00315
-1.73%
$ 6.25 million $ 79,488
Feb 21, 7 AM $ 0.0032
-2.49%
$ 6.36 million $ 81,929
Feb 21, 6 AM $ 0.00328
-0.20%
$ 6.52 million $ 91,577
Feb 21, 5 AM $ 0.00329
-1.38%
$ 6.53 million $ 96,126
Feb 21, 4 AM $ 0.00333
-0.69%
$ 6.62 million $ 99,384
Feb 21, 3 AM $ 0.00336
-1.84%
$ 6.66 million $ 99,434
Feb 21, 2 AM $ 0.00342
+1.84%
$ 6.8 million $ 104,375
Feb 21, 1 AM $ 0.00336
-0.55%
$ 6.67 million $ 78,450
Feb 21, 12 AM $ 0.00338
-0.18%
$ 6.72 million $ 102,008
Feb 20, 11 PM $ 0.00339
+1.16%
$ 6.72 million $ 107,324
Feb 20, 10 PM $ 0.00335
+0.13%
$ 6.65 million $ 105,848
Feb 20, 9 PM $ 0.00334
+0.89%
$ 6.64 million $ 105,627
Feb 20, 8 PM $ 0.00331
+0.04%
$ 6.58 million $ 105,328
Feb 20, 7 PM $ 0.00331
+0.02%
$ 6.52 million $ 105,547
Feb 20, 6 PM $ 0.00331
-0.02%
$ 6.58 million $ 104,432
Feb 20, 5 PM $ 0.00332
-0.74%
$ 6.58 million $ 103,682
Feb 20, 4 PM $ 0.00334
+0.97%
$ 6.64 million $ 103,710
Feb 20, 3 PM $ 0.00331
-0.87%
$ 6.58 million $ 107,392
Feb 20, 2 PM $ 0.00334
+1.06%
$ 6.63 million $ 109,341
Feb 20, 1 PM $ 0.00331
-2.28%
$ 6.72 million $ 127,239
Feb 20, 12 PM $ 0.00339
+2.17%
$ 6.8 million $ 142,795
Feb 20, 11 AM $ 0.00332
-2.36%
$ 6.59 million $ 142,958
Feb 20, 10 AM $ 0.0034
+1.11%
$ 6.75 million $ 144,241
Feb 20, 9 AM $ 0.00336
+0.19%
$ 6.68 million $ 149,786
Feb 20, 8 AM $ 0.00336
-3.89%
$ 6.67 million $ 161,510
Feb 20, 7 AM $ 0.00349
+9.98%
$ 6.93 million $ 160,045
Feb 20, 6 AM $ 0.00317
+0.60%
$ 6.3 million $ 153,817
Feb 20, 5 AM $ 0.00315
+0.23%
$ 6.26 million $ 159,609
Feb 20, 4 AM $ 0.00315
-1.61%
$ 6.25 million $ 169,716
Feb 20, 3 AM $ 0.0032
-2.11%
$ 6.35 million $ 180,201
Feb 20, 2 AM $ 0.00327
-2.00%
$ 6.49 million $ 189,696
Feb 20, 1 AM $ 0.00333
+1.15%
$ 6.62 million $ 211,514
Feb 20, 12 AM $ 0.00329
-1.52%
$ 6.54 million $ 233,486
Feb 19, 11 PM $ 0.00335
+2.40%
$ 6.64 million $ 232,469
Feb 19, 10 PM $ 0.00327
-0.11%
$ 6.49 million $ 236,109
Feb 19, 9 PM $ 0.00327
-2.59%
$ 6.49 million $ 244,946