Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.00167
+0.00%
$3.32 million $2,343
Sep 16, 4 PM $0.00167
-2.25%
$3.32 million $2,344
Sep 16, 3 PM $0.00171
+0.02%
$3.4 million $2,157
Sep 16, 2 PM $0.00171
-0.15%
$3.4 million $2,403
Sep 16, 1 PM $0.00171
-0.57%
$3.4 million $3,410
Sep 16, 12 PM $0.00172
+0.08%
$3.42 million $4,373
Sep 16, 11 AM $0.00172
+0.02%
$3.42 million $4,144
Sep 16, 10 AM $0.00172
-6.31%
$3.42 million $4,219
Sep 16, 9 AM $0.00184
+0.00%
$3.65 million $3,120
Sep 16, 8 AM $0.00184
+2.05%
$3.65 million $3,124
Sep 16, 7 AM $0.0018
+0.01%
$3.57 million $3,122
Sep 16, 6 AM $0.0018
-0.01%
$3.57 million $3,170
Sep 16, 5 AM $0.0018
+2.25%
$3.57 million $3,170
Sep 16, 4 AM $0.00176
-2.21%
$3.49 million $3,158
Sep 16, 3 AM $0.0018
+2.03%
$3.57 million $3,083
Sep 16, 2 AM $0.00176
-0.08%
$3.5 million $2,898
Sep 16, 1 AM $0.00177
-2.21%
$3.51 million $3,247
Sep 16, 12 AM $0.00181
-0.09%
$3.58 million $3,115
Sep 15, 11 PM $0.00181
+3.89%
$3.59 million $3,382
Sep 15, 10 PM $0.00174
+0.00%
$3.45 million $3,288
Sep 15, 9 PM $0.00174
+0.89%
$3.45 million $3,288
Sep 15, 8 PM $0.00172
+0.00%
$3.42 million $3,552
Sep 15, 7 PM $0.00172
-0.01%
$3.42 million $3,742
Sep 15, 6 PM $0.00172
-0.01%
$3.42 million $3,790
Sep 15, 5 PM $0.00172
-0.83%
$3.42 million $4,074
Sep 15, 4 PM $0.00174
-4.20%
$3.45 million $4,072
Sep 15, 3 PM $0.00182
+2.11%
$3.6 million $3,998
Sep 15, 2 PM $0.00178
+2.64%
$3.53 million $4,017
Sep 15, 1 PM $0.00173
-3.95%
$3.44 million $3,442
Sep 15, 12 PM $0.0018
+0.02%
$3.58 million $2,568
Sep 15, 11 AM $0.0018
-0.14%
$3.58 million $2,830
Sep 15, 10 AM $0.00181
+0.04%
$3.58 million $2,945
Sep 15, 9 AM $0.0018
-0.93%
$3.58 million $3,176
Sep 15, 8 AM $0.00182
-0.09%
$3.62 million $3,173
Sep 15, 7 AM $0.00182
-0.72%
$3.62 million $3,176
Sep 15, 6 AM $0.00184
-0.12%
$3.65 million $3,128
Sep 15, 5 AM $0.00184
+0.22%
$3.65 million $3,135
Sep 15, 4 AM $0.00183
+0.00%
$3.64 million $3,062
Sep 15, 3 AM $0.00183
+0.03%
$3.64 million $3,219
Sep 15, 2 AM $0.00183
-1.50%
$3.64 million $3,494
Sep 15, 1 AM $0.00186
-0.05%
$3.7 million $3,649
Sep 15, 12 AM $0.00186
+2.84%
$3.7 million $3,651
Sep 14, 11 PM $0.00181
-0.03%
$3.6 million $3,387
Sep 14, 10 PM $0.00181
+0.01%
$3.6 million $3,383
Sep 14, 9 PM $0.00181
+0.63%
$3.6 million $3,383
Sep 14, 8 PM $0.0018
-2.14%
$3.58 million $3,102
Sep 14, 7 PM $0.00184
+1.07%
$3.64 million $3,104
Sep 14, 6 PM $0.00182
-0.31%
$3.61 million $3,059
Sep 14, 5 PM $0.00182
+0.55%
$3.62 million $2,764
Sep 14, 4 PM $0.00181
-1.23%
$3.6 million $3,984