Everscale Historical Data

EVER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00481
-0.07%
$ 9.56 million $ 37,347
Jun 6, 1 PM $ 0.00482
-0.19%
$ 9.57 million $ 38,699
Jun 6, 12 PM $ 0.00483
-0.08%
$ 9.58 million $ 40,034
Jun 6, 11 AM $ 0.00483
-0.64%
$ 9.6 million $ 42,668
Jun 6, 10 AM $ 0.00487
+0.90%
$ 9.66 million $ 43,332
Jun 6, 9 AM $ 0.00482
-0.39%
$ 9.57 million $ 43,529
Jun 6, 8 AM $ 0.00484
-1.13%
$ 9.61 million $ 44,793
Jun 6, 7 AM $ 0.0049
+1.09%
$ 9.72 million $ 46,310
Jun 6, 6 AM $ 0.00484
-1.58%
$ 9.62 million $ 45,645
Jun 6, 5 AM $ 0.00491
-0.76%
$ 9.75 million $ 43,462
Jun 6, 4 AM $ 0.00495
-1.30%
$ 9.82 million $ 42,021
Jun 6, 3 AM $ 0.00502
-0.24%
$ 9.96 million $ 41,332
Jun 6, 2 AM $ 0.00503
+0.13%
$ 9.99 million $ 43,397
Jun 6, 1 AM $ 0.00502
+0.19%
$ 9.97 million $ 43,578
Jun 6, 12 AM $ 0.00501
-0.59%
$ 9.95 million $ 42,825
Jun 5, 11 PM $ 0.00504
+5.05%
$ 10.01 million $ 42,459
Jun 5, 10 PM $ 0.0048
-2.38%
$ 9.53 million $ 40,752
Jun 5, 9 PM $ 0.00492
+2.73%
$ 9.76 million $ 41,562
Jun 5, 8 PM $ 0.00478
-1.08%
$ 9.5 million $ 40,895
Jun 5, 7 PM $ 0.00484
-2.13%
$ 9.6 million $ 39,945
Jun 5, 6 PM $ 0.00494
-3.35%
$ 9.81 million $ 40,261
Jun 5, 5 PM $ 0.00511
+0.69%
$ 10.15 million $ 39,619
Jun 5, 4 PM $ 0.00508
+0.20%
$ 10.08 million $ 39,652
Jun 5, 3 PM $ 0.00507
-4.01%
$ 10.06 million $ 39,107
Jun 5, 2 PM $ 0.00523
-2.20%
$ 10.39 million $ 39,613
Jun 5, 1 PM $ 0.00535
-0.43%
$ 10.62 million $ 39,185
Jun 5, 12 PM $ 0.00537
+0.75%
$ 10.66 million $ 39,490
Jun 5, 11 AM $ 0.00537
-1.19%
$ 10.66 million $ 41,098
Jun 5, 10 AM $ 0.00543
+0.16%
$ 10.78 million $ 39,914
Jun 5, 9 AM $ 0.00542
-1.18%
$ 10.77 million $ 40,114
Jun 5, 8 AM $ 0.00549
+0.15%
$ 10.9 million $ 40,891
Jun 5, 7 AM $ 0.00548
+0.07%
$ 10.88 million $ 36,176
Jun 5, 6 AM $ 0.00548
-0.65%
$ 10.87 million $ 38,249
Jun 5, 5 AM $ 0.00551
+0.82%
$ 10.94 million $ 39,750
Jun 5, 4 AM $ 0.00547
-0.66%
$ 10.85 million $ 42,927
Jun 5, 3 AM $ 0.0055
-0.97%
$ 10.92 million $ 43,701
Jun 5, 2 AM $ 0.00556
+1.37%
$ 11.03 million $ 45,225
Jun 5, 1 AM $ 0.00548
-0.90%
$ 10.88 million $ 46,332
Jun 5, 12 AM $ 0.00553
-0.26%
$ 10.98 million $ 47,493
Jun 4, 11 PM $ 0.00555
-0.25%
$ 11.01 million $ 52,281
Jun 4, 10 PM $ 0.00556
-0.43%
$ 11.04 million $ 52,785
Jun 4, 9 PM $ 0.00558
-0.26%
$ 11.09 million $ 52,777
Jun 4, 8 PM $ 0.0056
+0.61%
$ 11.12 million $ 51,774
Jun 4, 7 PM $ 0.00556
-0.83%
$ 11.05 million $ 50,665
Jun 4, 6 PM $ 0.00561
-1.26%
$ 11.14 million $ 50,798
Jun 4, 5 PM $ 0.00568
-1.44%
$ 11.28 million $ 53,398
Jun 4, 4 PM $ 0.00577
+1.47%
$ 11.45 million $ 51,891
Jun 4, 3 PM $ 0.00568
+0.14%
$ 11.28 million $ 54,170
Jun 4, 2 PM $ 0.00567
-0.95%
$ 11.27 million $ 60,292
Jun 4, 1 PM $ 0.00573
+0.26%
$ 11.38 million $ 66,743