Everscale Historical Data

EVER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0042
-0.43%
$ 8.35 million $ 19,269
Apr 19, 5 PM $ 0.00422
+0.83%
$ 8.39 million $ 19,497
Apr 19, 4 PM $ 0.00419
-0.92%
$ 8.32 million $ 19,837
Apr 19, 3 PM $ 0.00423
+0.00%
$ 8.4 million $ 18,123
Apr 19, 2 PM $ 0.00423
-1.16%
$ 8.4 million $ 17,915
Apr 19, 1 PM $ 0.00428
-3.51%
$ 8.5 million $ 16,433
Apr 19, 12 PM $ 0.00443
+0.00%
$ 8.8 million $ 8,589
Apr 19, 11 AM $ 0.00443
+1.94%
$ 8.8 million $ 13,127
Apr 19, 10 AM $ 0.00435
-3.17%
$ 8.64 million $ 27,850
Apr 19, 9 AM $ 0.00449
+2.27%
$ 8.92 million $ 20,908
Apr 19, 8 AM $ 0.00439
-2.22%
$ 8.72 million $ 33,654
Apr 19, 7 AM $ 0.00449
+0.00%
$ 8.92 million $ 44,978
Apr 19, 6 AM $ 0.00449
-1.28%
$ 8.92 million $ 61,765
Apr 19, 5 AM $ 0.00455
-1.26%
$ 9.04 million $ 61,256
Apr 19, 4 AM $ 0.00461
-1.25%
$ 9.15 million $ 61,866
Apr 19, 3 AM $ 0.00461
+0.00%
$ 9.15 million $ 62,099
Apr 19, 2 AM $ 0.00461
-2.47%
$ 9.15 million $ 61,923
Apr 19, 1 AM $ 0.00473
-2.41%
$ 9.38 million $ 61,753
Apr 19, 12 AM $ 0.00484
-1.19%
$ 9.61 million $ 61,936
Apr 18, 11 PM $ 0.00467
+2.57%
$ 9.27 million $ 62,579
Apr 18, 10 PM $ 0.00455
-1.27%
$ 9.04 million $ 62,360
Apr 18, 9 PM $ 0.00461
-3.66%
$ 9.15 million $ 62,246
Apr 18, 8 PM $ 0.00478
+5.13%
$ 9.5 million $ 62,225
Apr 18, 7 PM $ 0.00455
-4.88%
$ 9.04 million $ 62,222
Apr 18, 6 PM $ 0.00478
+0.00%
$ 9.5 million $ 62,136
Apr 18, 5 PM $ 0.00478
+2.50%
$ 9.5 million $ 61,886
Apr 18, 4 PM $ 0.00467
-2.38%
$ 9.27 million $ 61,857
Apr 18, 3 PM $ 0.00478
+2.50%
$ 9.5 million $ 62,090
Apr 18, 2 PM $ 0.00467
+0.00%
$ 9.27 million $ 61,699
Apr 18, 1 PM $ 0.00478
-10.01%
$ 9.49 million $ 61,659
Apr 18, 12 PM $ 0.00578
+6.45%
$ 11.47 million $ 59,470
Apr 18, 11 AM $ 0.00543
+16.37%
$ 10.77 million $ 54,009
Apr 18, 10 AM $ 0.00466
-3.57%
$ 9.26 million $ 50,024
Apr 18, 9 AM $ 0.00483
+2.44%
$ 9.6 million $ 48,000
Apr 18, 8 AM $ 0.00472
-19.10%
$ 9.37 million $ 46,470
Apr 18, 7 AM $ 0.00583
+33.96%
$ 11.58 million $ 24,342
Apr 18, 6 AM $ 0.00436
-1.86%
$ 8.65 million $ 17,592
Apr 18, 5 AM $ 0.00444
+0.07%
$ 8.81 million $ 19,272
Apr 18, 4 AM $ 0.00443
+0.53%
$ 8.81 million $ 19,462
Apr 18, 3 AM $ 0.00441
-0.45%
$ 8.76 million $ 21,193
Apr 18, 2 AM $ 0.00443
-2.07%
$ 8.8 million $ 22,983
Apr 18, 1 AM $ 0.00453
+3.46%
$ 8.99 million $ 33,704
Apr 18, 12 AM $ 0.00437
-3.78%
$ 8.68 million $ 48,543
Apr 17, 11 PM $ 0.00455
+1.27%
$ 9.03 million $ 63,248
Apr 17, 10 PM $ 0.00449
+0.00%
$ 8.91 million $ 69,780
Apr 17, 9 PM $ 0.00449
+1.29%
$ 8.91 million $ 69,769
Apr 17, 8 PM $ 0.00443
-0.15%
$ 8.8 million $ 69,793
Apr 17, 7 PM $ 0.00444
-2.55%
$ 8.81 million $ 69,928
Apr 17, 6 PM $ 0.00455
-0.01%
$ 9.04 million $ 69,939
Apr 17, 5 PM $ 0.00456
-1.30%
$ 9.04 million $ 69,956