Everscale Historical Data

EVER Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.315
-5.86%
$ 289.14 million $ 361,087
May 1, 2022 $ 0.335
+7.40%
$ 306.99 million $ 417,079
Apr 30, 2022 $ 0.314
-2.99%
$ 287.6 million $ 294,207
Apr 29, 2022 $ 0.324
-10.37%
$ 296.66 million $ 361,808
Apr 28, 2022 $ 0.361
-1.91%
$ 330.98 million $ 443,658
Apr 27, 2022 $ 0.368
-0.91%
$ 337.42 million $ 440,576
Apr 26, 2022 $ 0.371
-2.55%
$ 340.24 million $ 246,698
Apr 25, 2022 $ 0.381
+6.47%
$ 349.16 million $ 353,192
Apr 24, 2022 $ 0.358
-0.95%
$ 327.95 million $ 187,456
Apr 23, 2022 $ 0.361
+0.80%
$ 331.08 million $ 327,149
Apr 22, 2022 $ 0.358
-3.48%
$ 328.33 million $ 490,357
Apr 21, 2022 $ 0.371
+14.56%
$ 340.24 million $ 679,519
Apr 20, 2022 $ 0.324
+3.43%
$ 297 million $ 450,041
Apr 19, 2022 $ 0.313
+12.45%
$ 287.2 million $ 746,063
Apr 18, 2022 $ 0.279
+13.40%
$ 255.37 million $ 1.03 million
Apr 17, 2022 $ 0.245
+10.29%
$ 224.98 million $ 406,032
Apr 16, 2022 $ 0.223
-0.94%
$ 204 million $ 229,183
Apr 15, 2022 $ 0.225
+0.06%
$ 205.86 million $ 287,840
Apr 14, 2022 $ 0.224
-3.68%
$ 205.73 million $ 342,240
Apr 13, 2022 $ 0.233
+5.29%
$ 213.57 million $ 391,770
Apr 12, 2022 $ 0.221
-1.03%
$ 203 million $ 283,752
Apr 11, 2022 $ 0.224
-1.28%
$ 205.03 million $ 333,821
Apr 10, 2022 $ 0.226
+5.27%
$ 207.53 million $ 375,986
Apr 9, 2022 $ 0.215
-1.61%
$ 197.1 million $ 290,971
Apr 8, 2022 $ 0.219
+3.46%
$ 200.37 million $ 346,062
Apr 7, 2022 $ 0.211
-1.92%
$ 193.67 million $ 532,870
Apr 6, 2022 $ 0.215
+3.21%
$ 197.46 million $ 642,029
Apr 5, 2022 $ 0.209
-5.79%
$ 191.61 million $ 336,170
Apr 4, 2022 $ 0.222
-2.13%
$ 203.4 million $ 61,958
Apr 3, 2022 $ 0.227
+1.44%
$ 207.79 million $ 218,597
Apr 2, 2022 $ 0.224
-2.00%
$ 204.85 million $ 537,646
Apr 1, 2022 $ 0.228
+0.69%
$ 209.08 million $ 173,320
Mar 31, 2022 $ 0.227
-2.59%
$ 207.65 million $ 429,356
Mar 30, 2022 $ 0.233
+0.78%
$ 213.32 million $ 838,739
Mar 29, 2022 $ 0.231
+0.01%
$ 211.84 million $ 389,689
Mar 28, 2022 $ 0.231
-0.96%
$ 211.87 million $ 140,971
Mar 27, 2022 $ 0.233
-1.79%
$ 213.91 million $ 57,747
Mar 26, 2022 $ 0.238
+1.71%
$ 218.4 million $ 641,357
Mar 25, 2022 $ 0.234
-0.82%
$ 214.55 million $ 572,887
Mar 24, 2022 $ 0.236
+9.38%
$ 216.33 million $ 564,152
Mar 23, 2022 $ 0.215
-1.96%
$ 197.48 million $ 377,889
Mar 22, 2022 $ 0.22
+1.98%
$ 201.75 million $ 1.94 million
Mar 21, 2022 $ 0.216
+4.53%
$ 198.13 million $ 251,693
Mar 20, 2022 $ 0.207
-8.92%
$ 189.7 million $ 181,318
Mar 19, 2022 $ 0.227
+6.83%
$ 208.09 million $ 809,432
Mar 18, 2022 $ 0.213
-0.46%
$ 194.83 million $ 767,899
Mar 17, 2022 $ 0.214
+12.44%
$ 195.73 million $ 20,138
Mar 16, 2022 $ 0.19
+3.38%
$ 174.08 million $ 17,901
Mar 15, 2022 $ 0.184
+2.42%
$ 168.39 million $ 14,020
Mar 14, 2022 $ 0.179
-5.42%
$ 164.42 million $ 11,338