Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.0389
-2.25%
$66.53 million $5.85 million
Nov 24, 2022 $0.0397
-0.38%
$68.05 million $7.64 million
Nov 23, 2022 $0.0399
-0.44%
$68.3 million $5.74 million
Nov 22, 2022 $0.0401
+2.15%
$68.6 million $7.22 million
Nov 21, 2022 $0.0392
-5.26%
$67.16 million $9.19 million
Nov 20, 2022 $0.0414
-0.41%
$70.89 million $9.59 million
Nov 19, 2022 $0.0416
-0.47%
$71.18 million $3.52 million
Nov 18, 2022 $0.0418
+0.45%
$71.51 million $5.31 million
Nov 17, 2022 $0.0416
+0.56%
$71.19 million $5.52 million
Nov 16, 2022 $0.0413
-1.02%
$70.72 million $637,410
Nov 15, 2022 $0.0417
+0.30%
$71.42 million $681,601
Nov 14, 2022 $0.0416
+1.97%
$71.16 million $2.05 million
Nov 13, 2022 $0.0408
-7.50%
$69.81 million $2.12 million
Nov 12, 2022 $0.0441
-0.35%
$75.47 million $877,447
Nov 11, 2022 $0.0442
-2.95%
$75.65 million $2.75 million
Nov 10, 2022 $0.0455
-0.61%
$77.91 million $870,861
Nov 9, 2022 $0.046
-6.28%
$78.62 million $1.07 million
Nov 8, 2022 $0.0491
-4.07%
$83.93 million $1.28 million
Nov 7, 2022 $0.0511
-1.67%
$87.48 million $2.84 million
Nov 6, 2022 $0.052
-0.94%
$88.99 million $1.2 million
Nov 5, 2022 $0.0525
-2.81%
$89.85 million $1.98 million
Nov 4, 2022 $0.054
+2.89%
$91.09 million $1.33 million
Nov 3, 2022 $0.0525
+0.26%
$88.55 million $1.21 million
Nov 2, 2022 $0.0523
-3.04%
$88.21 million $1.22 million
Nov 1, 2022 $0.0539
-7.27%
$90.9 million $1.92 million
Oct 31, 2022 $0.058
+9.09%
$97.69 million $1.61 million
Oct 30, 2022 $0.0531
-0.87%
$89.55 million $725,670
Oct 29, 2022 $0.0536
+0.32%
$90.39 million $700,883
Oct 28, 2022 $0.0535
-1.18%
$90.14 million $727,817
Oct 27, 2022 $0.0541
-1.29%
$91.22 million $820,680
Oct 26, 2022 $0.0549
-1.51%
$92.43 million $793,570
Oct 25, 2022 $0.0557
+2.69%
$93.82 million $614,568
Oct 24, 2022 $0.0542
+2.26%
$66.97 million $561,287
Oct 23, 2022 $0.053
+0.46%
$65.48 million $563,239
Oct 22, 2022 $0.0528
-2.62%
$65.18 million $673,452
Oct 21, 2022 $0.0542
-2.79%
$66.94 million $1.48 million
Oct 20, 2022 $0.0558
-0.30%
$68.86 million $1.59 million
Oct 19, 2022 $0.0559
-1.64%
$69.04 million $1.81 million
Oct 18, 2022 $0.0568
+3.28%
$70.11 million $1.78 million
Oct 17, 2022 $0.055
-2.15%
$67.91 million $1.45 million
Oct 16, 2022 $0.0561
+4.62%
$69.28 million $1.1 million
Oct 15, 2022 $0.0537
-1.71%
$66.2 million $1.03 million
Oct 14, 2022 $0.0546
-0.13%
$67.3 million $3.8 million
Oct 13, 2022 $0.0546
-3.98%
$67.35 million $970,273
Oct 12, 2022 $0.0568
+3.02%
$70.1 million $1.13 million
Oct 11, 2022 $0.055
-2.17%
$67.9 million $1.22 million
Oct 10, 2022 $0.0562
-2.64%
$69.34 million $4.51 million
Oct 9, 2022 $0.0577
-1.62%
$71.22 million $1.16 million
Oct 8, 2022 $0.0588
-1.41%
$72.48 million $5.45 million
Oct 7, 2022 $0.0596
+1.40%
$73.45 million $1.21 million