Everscale Historical Data

EVER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00335
+2.40%
$ 6.64 million $ 232,469
Feb 19, 10 PM $ 0.00327
-0.11%
$ 6.49 million $ 236,109
Feb 19, 9 PM $ 0.00327
-2.59%
$ 6.49 million $ 244,946
Feb 19, 8 PM $ 0.00336
+1.72%
$ 6.67 million $ 250,724
Feb 19, 7 PM $ 0.0033
-0.25%
$ 6.55 million $ 252,297
Feb 19, 6 PM $ 0.00331
+0.77%
$ 6.57 million $ 255,700
Feb 19, 5 PM $ 0.00328
-1.22%
$ 6.52 million $ 261,891
Feb 19, 4 PM $ 0.00332
-1.93%
$ 6.6 million $ 279,873
Feb 19, 3 PM $ 0.00339
+1.14%
$ 6.74 million $ 294,899
Feb 19, 2 PM $ 0.00336
-8.86%
$ 6.66 million $ 342,122
Feb 19, 1 PM $ 0.00368
-14.86%
$ 7.29 million $ 428,680
Feb 19, 12 PM $ 0.00432
+1.75%
$ 8.59 million $ 517,375
Feb 19, 11 AM $ 0.00425
-0.16%
$ 8.44 million $ 526,499
Feb 19, 10 AM $ 0.00425
+0.15%
$ 8.45 million $ 552,380
Feb 19, 9 AM $ 0.00425
-4.63%
$ 8.43 million $ 543,917
Feb 19, 8 AM $ 0.00445
-4.27%
$ 8.84 million $ 530,432
Feb 19, 7 AM $ 0.00465
+4.47%
$ 9.24 million $ 521,153
Feb 19, 6 AM $ 0.00445
-5.49%
$ 8.84 million $ 509,707
Feb 19, 5 AM $ 0.00471
+1.32%
$ 9.36 million $ 497,922
Feb 19, 4 AM $ 0.00457
-0.29%
$ 9.07 million $ 481,112
Feb 19, 3 AM $ 0.00458
-6.75%
$ 9.1 million $ 468,465
Feb 19, 2 AM $ 0.00488
+0.28%
$ 9.7 million $ 451,921
Feb 19, 1 AM $ 0.00481
+11.61%
$ 9.53 million $ 411,448
Feb 19, 12 AM $ 0.00431
+8.08%
$ 8.57 million $ 393,960
Feb 18, 11 PM $ 0.00399
-0.83%
$ 7.93 million $ 389,743
Feb 18, 10 PM $ 0.00402
-1.99%
$ 7.99 million $ 386,900
Feb 18, 9 PM $ 0.00412
+3.69%
$ 8.17 million $ 367,398
Feb 18, 8 PM $ 0.00397
+1.46%
$ 7.89 million $ 378,234
Feb 18, 7 PM $ 0.00392
+1.74%
$ 7.77 million $ 360,379
Feb 18, 6 PM $ 0.00385
-1.45%
$ 7.64 million $ 362,081
Feb 18, 5 PM $ 0.0039
-5.49%
$ 7.75 million $ 341,115
Feb 18, 4 PM $ 0.00413
-3.66%
$ 8.2 million $ 339,662
Feb 18, 3 PM $ 0.00431
-9.90%
$ 8.56 million $ 326,860
Feb 18, 2 PM $ 0.00478
+15.57%
$ 9.5 million $ 277,342
Feb 18, 1 PM $ 0.00425
+20.77%
$ 8.44 million $ 84,473
Feb 18, 12 PM $ 0.00341
-3.08%
$ 6.78 million $ 6,304
Feb 18, 11 AM $ 0.00352
+55.86%
$ 6.99 million $ 1,287
Feb 18, 10 AM $ 0.00226
-0.86%
$ 4.49 million $ 16,889
Feb 18, 9 AM $ 0.00228
-0.47%
$ 4.52 million $ 17,632
Feb 18, 8 AM $ 0.00229
-1.08%
$ 4.55 million $ 18,130
Feb 18, 7 AM $ 0.00231
+1.87%
$ 4.6 million $ 19,351
Feb 18, 6 AM $ 0.00227
+0.18%
$ 4.5 million $ 21,636
Feb 18, 5 AM $ 0.00226
+0.89%
$ 4.49 million $ 24,627
Feb 18, 4 AM $ 0.00224
+0.66%
$ 4.45 million $ 24,441
Feb 18, 3 AM $ 0.00223
-0.01%
$ 4.42 million $ 24,299
Feb 18, 2 AM $ 0.00223
+0.09%
$ 4.42 million $ 24,034
Feb 18, 1 AM $ 0.00223
-1.00%
$ 4.42 million $ 24,444
Feb 18, 12 AM $ 0.00225
-0.03%
$ 4.46 million $ 24,409
Feb 17, 11 PM $ 0.00225
+0.00%
$ 4.47 million $ 25,663
Feb 17, 10 PM $ 0.00225
+0.03%
$ 4.46 million $ 25,712