Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.00181
-1.23%
$3.6 million $3,984
Sep 14, 3 PM $0.00183
+3.44%
$3.64 million $3,976
Sep 14, 2 PM $0.00177
-3.08%
$3.52 million $3,687
Sep 14, 1 PM $0.00183
+3.16%
$3.63 million $3,312
Sep 14, 12 PM $0.00177
-4.09%
$3.52 million $3,995
Sep 14, 11 AM $0.00185
+2.66%
$3.67 million $3,670
Sep 14, 10 AM $0.0018
+0.07%
$3.58 million $3,476
Sep 14, 9 AM $0.0018
+0.01%
$3.57 million $3,245
Sep 14, 8 AM $0.0018
-0.11%
$3.57 million $3,245
Sep 14, 7 AM $0.0018
-0.18%
$3.58 million $3,440
Sep 14, 6 AM $0.0018
-1.42%
$3.58 million $3,842
Sep 14, 5 AM $0.00183
-0.05%
$3.64 million $3,842
Sep 14, 4 AM $0.00183
+1.81%
$3.64 million $4,019
Sep 14, 3 AM $0.0018
+1.33%
$3.57 million $3,846
Sep 14, 2 AM $0.00178
-2.87%
$3.53 million $3,567
Sep 14, 1 AM $0.00183
+0.01%
$3.63 million $3,060
Sep 14, 12 AM $0.00183
-0.02%
$3.63 million $3,060
Sep 13, 11 PM $0.00183
-0.06%
$3.63 million $3,061
Sep 13, 10 PM $0.00183
+0.00%
$3.63 million $3,066
Sep 13, 9 PM $0.00183
+0.51%
$3.63 million $3,066
Sep 13, 8 PM $0.00182
+0.94%
$3.61 million $3,071
Sep 13, 7 PM $0.0018
+0.00%
$3.58 million $2,968
Sep 13, 6 PM $0.0018
-0.17%
$3.58 million $2,967
Sep 13, 5 PM $0.00181
-3.32%
$3.59 million $2,962
Sep 13, 4 PM $0.00187
-2.99%
$3.71 million $1,742
Sep 13, 3 PM $0.00193
+0.00%
$3.82 million $1,742
Sep 13, 2 PM $0.00193
-0.02%
$3.82 million $1,738
Sep 13, 1 PM $0.00193
-1.71%
$3.82 million $1,743
Sep 13, 12 PM $0.00196
+0.00%
$3.89 million $884
Sep 13, 11 AM $0.00196
+0.03%
$3.89 million $884
Sep 13, 10 AM $0.00196
+0.82%
$3.89 million $888
Sep 13, 9 AM $0.00194
-0.27%
$3.86 million $898
Sep 13, 8 AM $0.00195
+5.92%
$3.87 million $952
Sep 13, 7 AM $0.00182
-6.40%
$3.61 million $712
Sep 13, 6 AM $0.00194
+6.36%
$3.86 million $326
Sep 13, 5 AM $0.00183
-9.62%
$3.63 million $303
Sep 13, 4 AM $0.00202
+1.27%
$4.01 million $146
Sep 13, 3 AM $0.002
-0.02%
$3.96 million $1,467
Sep 13, 2 AM $0.002
+0.00%
$3.96 million $1,473
Sep 13, 1 AM $0.002
+0.13%
$3.96 million $1,473
Sep 13, 12 AM $0.00199
+0.00%
$3.96 million $1,491
Sep 12, 11 PM $0.00199
+3.22%
$3.96 million $1,492
Sep 12, 10 PM $0.00193
+0.46%
$3.83 million $1,445
Sep 12, 9 PM $0.00192
+0.00%
$3.82 million $1,539
Sep 12, 8 PM $0.00192
+0.69%
$3.82 million $1,539
Sep 12, 7 PM $0.00191
+0.14%
$3.79 million $1,537
Sep 12, 6 PM $0.00191
+0.03%
$3.79 million $1,490
Sep 12, 5 PM $0.00191
+0.00%
$3.78 million $1,495
Sep 12, 4 PM $0.00191
+0.00%
$3.78 million $1,495
Sep 12, 3 PM $0.00191
+0.00%
$3.78 million $1,495