Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.0586
+0.93%
$72.31 million $4.15 million
Oct 5, 2022 $0.0579
+3.81%
$71.45 million $491,479
Oct 4, 2022 $0.0557
-1.92%
$68.69 million $534,030
Oct 3, 2022 $0.0571
-5.26%
$70.35 million $420,062
Oct 2, 2022 $0.0607
-2.29%
$74.83 million $1.57 million
Oct 1, 2022 $0.062
+2.03%
$76.43 million $297,914
Sep 30, 2022 $0.0609
-1.30%
$75 million $79,487
Sep 29, 2022 $0.0617
-10.05%
$76.11 million $313,202
Sep 28, 2022 $0.0686
-1.53%
$84.61 million $193,538
Sep 27, 2022 $0.0695
-0.40%
$85.68 million $278,404
Sep 26, 2022 $0.0696
-0.61%
$85.83 million $235,795
Sep 25, 2022 $0.0701
-0.18%
$86.38 million $252,267
Sep 24, 2022 $0.0699
-0.48%
$86.08 million $232,729
Sep 23, 2022 $0.0704
-2.97%
$86.69 million $351,478
Sep 22, 2022 $0.0726
+3.00%
$66.52 million $971,658
Sep 21, 2022 $0.0704
-4.74%
$-- $359,565
Sep 20, 2022 $0.074
+1.64%
$67.86 million $728,250
Sep 19, 2022 $0.0726
-2.53%
$66.56 million $353,277
Sep 18, 2022 $0.0746
+0.65%
$68.36 million $367,644
Sep 17, 2022 $0.0741
-0.62%
$67.94 million $212,942
Sep 16, 2022 $0.0747
-1.55%
$68.42 million $218,206
Sep 15, 2022 $0.0758
-3.49%
$69.51 million $258,335
Sep 14, 2022 $0.0786
-2.84%
$72.07 million $186,446
Sep 13, 2022 $0.0809
+1.20%
$74.18 million $276,306
Sep 12, 2022 $0.08
-0.63%
$73.31 million $210,368
Sep 11, 2022 $0.0805
+0.20%
$73.8 million $335,133
Sep 10, 2022 $0.0803
-6.44%
$73.62 million $297,743
Sep 9, 2022 $0.0859
+3.74%
$78.72 million $196,578
Sep 8, 2022 $0.0828
-4.24%
$75.88 million $739,546
Sep 7, 2022 $0.0866
-0.04%
$79.39 million $171,070
Sep 6, 2022 $0.0867
-2.61%
$79.47 million $206,442
Sep 5, 2022 $0.089
+2.01%
$81.57 million $188,461
Sep 4, 2022 $0.0871
+0.84%
$79.87 million $185,631
Sep 3, 2022 $0.0861
-2.17%
$78.92 million $204,739
Sep 2, 2022 $0.088
-1.47%
$80.66 million $564,110
Sep 1, 2022 $0.0897
-3.61%
$82.17 million $260,746
Aug 31, 2022 $0.0931
+7.57%
$85.3 million $250,964
Aug 30, 2022 $0.0865
-0.13%
$79.25 million $230,856
Aug 29, 2022 $0.0867
-2.14%
$79.44 million $200,155
Aug 28, 2022 $0.0885
-2.75%
$81.14 million $174,155
Aug 27, 2022 $0.091
+2.64%
$83.42 million $184,649
Aug 26, 2022 $0.0886
-5.10%
$81.21 million $195,849
Aug 25, 2022 $0.0934
-0.59%
$85.61 million $195,480
Aug 24, 2022 $0.0938
+2.48%
$86 million $205,255
Aug 23, 2022 $0.0916
+1.79%
$83.98 million $202,225
Aug 22, 2022 $0.0901
-1.71%
$82.57 million $196,519
Aug 21, 2022 $0.0917
+3.17%
$84.03 million $221,216
Aug 20, 2022 $0.0887
-2.50%
$81.33 million $212,156
Aug 19, 2022 $0.091
-3.60%
$83.41 million $227,758
Aug 18, 2022 $0.0944
-8.44%
$86.54 million $213,423