Everscale Historical Data

EVER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00225
+0.03%
$ 4.46 million $ 25,712
Feb 17, 9 PM $ 0.00225
-0.49%
$ 4.46 million $ 25,760
Feb 17, 8 PM $ 0.00226
+0.82%
$ 4.5 million $ 27,443
Feb 17, 7 PM $ 0.00225
+0.07%
$ 4.46 million $ 25,633
Feb 17, 6 PM $ 0.00224
-1.69%
$ 4.46 million $ 25,411
Feb 17, 5 PM $ 0.00228
-0.44%
$ 4.53 million $ 26,964
Feb 17, 4 PM $ 0.00229
-0.15%
$ 4.55 million $ 27,057
Feb 17, 3 PM $ 0.0023
+0.01%
$ 4.56 million $ 26,716
Feb 17, 2 PM $ 0.0023
-1.58%
$ 4.56 million $ 28,509
Feb 17, 1 PM $ 0.00233
+0.05%
$ 4.63 million $ 39,866
Feb 17, 12 PM $ 0.00233
-0.08%
$ 4.63 million $ 49,450
Feb 17, 11 AM $ 0.00233
-0.11%
$ 4.63 million $ 50,465
Feb 17, 10 AM $ 0.00234
+0.89%
$ 4.64 million $ 50,598
Feb 17, 9 AM $ 0.00232
-12.99%
$ 4.6 million $ 50,298
Feb 17, 8 AM $ 0.00266
+16.59%
$ 5.29 million $ 9,148
Feb 17, 7 AM $ 0.00228
-17.10%
$ 4.53 million $ 51,372
Feb 17, 6 AM $ 0.0027
+10.83%
$ 5.37 million $ 9,836
Feb 17, 5 AM $ 0.00244
-1.58%
$ 4.84 million $ 55,163
Feb 17, 4 AM $ 0.00248
+1.21%
$ 4.92 million $ 36,316
Feb 17, 3 AM $ 0.00245
+0.32%
$ 4.86 million $ 57,839
Feb 17, 2 AM $ 0.00244
+0.32%
$ 4.85 million $ 59,062
Feb 17, 1 AM $ 0.00243
+1.11%
$ 4.92 million $ 37,947
Feb 17, 12 AM $ 0.00241
+0.85%
$ 4.78 million $ 58,144
Feb 16, 11 PM $ 0.00239
-0.70%
$ 4.74 million $ 58,513
Feb 16, 10 PM $ 0.0024
+2.41%
$ 4.77 million $ 64,585
Feb 16, 9 PM $ 0.00235
-2.63%
$ 4.66 million $ 65,475
Feb 16, 8 PM $ 0.00241
-0.18%
$ 4.79 million $ 65,305
Feb 16, 7 PM $ 0.00241
+0.44%
$ 4.79 million $ 66,355
Feb 16, 6 PM $ 0.0024
+0.81%
$ 4.77 million $ 67,245
Feb 16, 5 PM $ 0.00238
-0.35%
$ 4.74 million $ 68,611
Feb 16, 4 PM $ 0.00239
+3.66%
$ 4.75 million $ 70,289
Feb 16, 3 PM $ 0.00234
-1.87%
$ 4.65 million $ 43,191
Feb 16, 2 PM $ 0.00239
-12.68%
$ 4.74 million $ 72,359
Feb 16, 1 PM $ 0.00297
+6.31%
$ 5.9 million $ 3,562
Feb 16, 12 PM $ 0.00279
+0.18%
$ 5.55 million $ 54,157
Feb 16, 11 AM $ 0.00279
-0.26%
$ 5.54 million $ 54,210
Feb 16, 10 AM $ 0.0028
-0.30%
$ 5.55 million $ 54,910
Feb 16, 9 AM $ 0.0028
+0.18%
$ 5.57 million $ 55,480
Feb 16, 8 AM $ 0.0028
+0.06%
$ 5.56 million $ 53,129
Feb 16, 7 AM $ 0.0028
-5.26%
$ 5.55 million $ 50,327
Feb 16, 6 AM $ 0.00295
+0.74%
$ 5.86 million $ 49,421
Feb 16, 5 AM $ 0.00293
+0.19%
$ 5.82 million $ 49,277
Feb 16, 4 AM $ 0.00292
+0.41%
$ 5.81 million $ 49,439
Feb 16, 3 AM $ 0.00291
+0.61%
$ 5.71 million $ 52,206
Feb 16, 2 AM $ 0.0029
-0.59%
$ 5.75 million $ 55,057
Feb 16, 1 AM $ 0.00291
+0.27%
$ 5.78 million $ 53,587
Feb 16, 12 AM $ 0.0029
-0.40%
$ 5.77 million $ 54,371
Feb 15, 11 PM $ 0.00292
-1.60%
$ 5.92 million $ 55,695
Feb 15, 10 PM $ 0.00297
+3.42%
$ 5.89 million $ 55,134
Feb 15, 9 PM $ 0.00287
-0.09%
$ 5.7 million $ 54,658