Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.103
+1.06%
$94.62 million $185,495
Aug 16, 2022 $0.102
-3.55%
$93.64 million $234,833
Aug 15, 2022 $0.106
-1.37%
$97.11 million $187,444
Aug 14, 2022 $0.107
-2.30%
$98.46 million $189,917
Aug 13, 2022 $0.11
+0.77%
$100.78 million $266,090
Aug 12, 2022 $0.109
-1.80%
$100.03 million $259,059
Aug 11, 2022 $0.111
-0.92%
$101.81 million $464,916
Aug 10, 2022 $0.112
+2.53%
$102.77 million $739,076
Aug 9, 2022 $0.109
-0.74%
$100.24 million $514,984
Aug 8, 2022 $0.11
-3.32%
$100.95 million $527,748
Aug 7, 2022 $0.114
-0.78%
$104.33 million $220,024
Aug 6, 2022 $0.115
+16.21%
$105.16 million $288,293
Aug 5, 2022 $0.0987
+2.06%
$90.46 million $590,486
Aug 4, 2022 $0.0968
+3.78%
$88.68 million $197,257
Aug 3, 2022 $0.0931
+0.09%
$85.37 million $197,878
Aug 2, 2022 $0.093
+2.38%
$85.24 million $204,170
Aug 1, 2022 $0.0908
-0.40%
$83.23 million $210,456
Jul 31, 2022 $0.0912
-0.15%
$83.55 million $300,346
Jul 30, 2022 $0.0913
-0.02%
$83.68 million $207,504
Jul 29, 2022 $0.0914
-3.55%
$83.73 million $212,227
Jul 28, 2022 $0.0947
-0.14%
$86.81 million $139,847
Jul 27, 2022 $0.0949
+4.32%
$86.94 million $4,560
Jul 26, 2022 $0.0909
-0.35%
$83.33 million $2,227
Jul 25, 2022 $0.0912
-2.83%
$83.63 million $1,834
Jul 24, 2022 $0.0939
+3.43%
$86.06 million $33,515
Jul 23, 2022 $0.0908
-2.20%
$83.21 million $3,323
Jul 22, 2022 $0.0928
-0.37%
$85.08 million $117,282
Jul 21, 2022 $0.0932
-0.02%
$85.39 million $469,678
Jul 20, 2022 $0.0932
+2.23%
$85.43 million $792,232
Jul 19, 2022 $0.0913
-1.50%
$83.65 million $256,487
Jul 18, 2022 $0.0927
+4.26%
$84.93 million $224,486
Jul 17, 2022 $0.0888
-1.60%
$81.41 million $564,227
Jul 16, 2022 $0.0903
+4.80%
$82.75 million $566,044
Jul 15, 2022 $0.0862
-4.90%
$78.97 million $199,238
Jul 14, 2022 $0.0906
+7.12%
$83.04 million $369,214
Jul 13, 2022 $0.0846
+0.49%
$77.52 million $192,019
Jul 12, 2022 $0.0842
-2.59%
$77.13 million $628,333
Jul 11, 2022 $0.0864
-2.22%
$79.18 million $439,877
Jul 10, 2022 $0.0884
-1.20%
$80.98 million $351,692
Jul 9, 2022 $0.0894
-3.40%
$81.96 million $359,944
Jul 8, 2022 $0.0926
-0.47%
$84.84 million $196,433
Jul 7, 2022 $0.093
+3.61%
$85.24 million $500,622
Jul 6, 2022 $0.0898
+4.67%
$82.27 million $164,135
Jul 5, 2022 $0.0858
+0.49%
$78.6 million $163,775
Jul 4, 2022 $0.0854
+4.13%
$78.24 million $136,361
Jul 3, 2022 $0.082
-5.39%
$75.14 million $176,382
Jul 2, 2022 $0.0866
-4.20%
$79.39 million $225,971
Jul 1, 2022 $0.0904
+0.96%
$82.85 million $122,244
Jun 30, 2022 $0.0895
-9.50%
$82.05 million $26,229
Jun 29, 2022 $0.0989
-92.09%
$90.67 million $118,749