Everscale Historical Data

EVER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00297
+3.42%
$ 5.89 million $ 55,134
Feb 15, 9 PM $ 0.00287
-0.09%
$ 5.7 million $ 54,658
Feb 15, 8 PM $ 0.00288
-2.35%
$ 5.71 million $ 56,026
Feb 15, 7 PM $ 0.00295
+1.25%
$ 5.85 million $ 56,584
Feb 15, 6 PM $ 0.00291
+0.56%
$ 5.77 million $ 57,306
Feb 15, 5 PM $ 0.00289
-0.78%
$ 5.75 million $ 57,004
Feb 15, 4 PM $ 0.00292
-0.30%
$ 5.79 million $ 56,909
Feb 15, 3 PM $ 0.00293
-0.71%
$ 5.82 million $ 57,677
Feb 15, 2 PM $ 0.00295
-2.83%
$ 5.89 million $ 57,853
Feb 15, 1 PM $ 0.00303
+0.37%
$ 6.02 million $ 58,468
Feb 15, 12 PM $ 0.00298
-2.92%
$ 5.92 million $ 59,749
Feb 15, 11 AM $ 0.00307
+0.66%
$ 6.1 million $ 61,142
Feb 15, 10 AM $ 0.00305
-0.18%
$ 6.06 million $ 62,604
Feb 15, 9 AM $ 0.00306
-0.55%
$ 6.09 million $ 64,322
Feb 15, 8 AM $ 0.00307
+1.39%
$ 6.11 million $ 75,129
Feb 15, 7 AM $ 0.00303
-1.00%
$ 6.07 million $ 74,911
Feb 15, 6 AM $ 0.00306
+1.18%
$ 6.06 million $ 73,729
Feb 15, 5 AM $ 0.00303
-0.31%
$ 6.01 million $ 73,856
Feb 15, 4 AM $ 0.00303
+0.48%
$ 6.09 million $ 75,083
Feb 15, 3 AM $ 0.00302
-4.96%
$ 6 million $ 72,014
Feb 15, 2 AM $ 0.00318
-0.17%
$ 6.31 million $ 68,356
Feb 15, 1 AM $ 0.00318
+0.70%
$ 6.32 million $ 71,644
Feb 15, 12 AM $ 0.00316
-0.77%
$ 6.22 million $ 70,958
Feb 14, 11 PM $ 0.00319
+0.79%
$ 6.33 million $ 71,118
Feb 14, 10 PM $ 0.00316
+0.54%
$ 6.28 million $ 70,957
Feb 14, 9 PM $ 0.00314
-2.90%
$ 6.23 million $ 69,948
Feb 14, 8 PM $ 0.00323
+1.66%
$ 6.35 million $ 68,596
Feb 14, 7 PM $ 0.0032
-1.20%
$ 6.35 million $ 74,957
Feb 14, 6 PM $ 0.00324
+1.55%
$ 6.42 million $ 73,619
Feb 14, 5 PM $ 0.00319
+0.26%
$ 6.33 million $ 42,795
Feb 14, 4 PM $ 0.00318
-2.67%
$ 6.31 million $ 71,034
Feb 14, 3 PM $ 0.00327
+0.83%
$ 6.49 million $ 70,669
Feb 14, 2 PM $ 0.00324
+1.73%
$ 6.43 million $ 69,912
Feb 14, 1 PM $ 0.00318
+2.18%
$ 6.37 million $ 70,653
Feb 14, 12 PM $ 0.00312
-1.01%
$ 6.19 million $ 68,680
Feb 14, 11 AM $ 0.00315
+0.37%
$ 6.25 million $ 68,781
Feb 14, 10 AM $ 0.00314
+3.15%
$ 6.23 million $ 72,388
Feb 14, 9 AM $ 0.00304
-8.14%
$ 6.04 million $ 76,651
Feb 14, 8 AM $ 0.00331
-0.75%
$ 6.57 million $ 72,778
Feb 14, 7 AM $ 0.00334
-0.36%
$ 6.62 million $ 77,623
Feb 14, 6 AM $ 0.00335
+5.15%
$ 6.65 million $ 81,807
Feb 14, 5 AM $ 0.00318
-0.79%
$ 6.41 million $ 96,975
Feb 14, 4 AM $ 0.00321
+0.47%
$ 6.37 million $ 102,352
Feb 14, 3 AM $ 0.00319
+1.80%
$ 6.34 million $ 103,797
Feb 14, 2 AM $ 0.00314
-4.05%
$ 6.23 million $ 104,696
Feb 14, 1 AM $ 0.00327
+0.07%
$ 6.49 million $ 102,470
Feb 14, 12 AM $ 0.00327
-1.09%
$ 6.49 million $ 121,782
Feb 13, 11 PM $ 0.0033
+1.23%
$ 6.56 million $ 123,826
Feb 13, 10 PM $ 0.00326
+0.98%
$ 6.45 million $ 124,733
Feb 13, 9 PM $ 0.00323
+1.32%
$ 6.42 million $ 125,246