Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.00192
-4.87%
$3.81 million $12,202
Sep 10, 1 PM $0.00202
-0.26%
$4 million $11,459
Sep 10, 12 PM $0.00202
-0.10%
$4.01 million $12,169
Sep 10, 11 AM $0.00202
-0.13%
$4.02 million $11,923
Sep 10, 10 AM $0.00203
-1.09%
$4.02 million $12,147
Sep 10, 9 AM $0.00205
+0.67%
$4.07 million $11,909
Sep 10, 8 AM $0.00203
-0.21%
$4.04 million $11,295
Sep 10, 7 AM $0.00204
-0.51%
$4.05 million $12,411
Sep 10, 6 AM $0.00205
-2.86%
$4.06 million $11,888
Sep 10, 5 AM $0.00211
+1.89%
$4.18 million $10,957
Sep 10, 4 AM $0.00207
+2.10%
$4.1 million $10,557
Sep 10, 3 AM $0.00202
-0.98%
$4.02 million $10,091
Sep 10, 2 AM $0.00204
+0.31%
$4.06 million $9,277
Sep 10, 1 AM $0.00204
+0.28%
$4.05 million $9,985
Sep 10, 12 AM $0.00203
+0.14%
$4.04 million $15,444
Sep 9, 11 PM $0.00203
-4.34%
$4.03 million $23,230
Sep 9, 10 PM $0.00212
-0.02%
$4.21 million $28,524
Sep 9, 9 PM $0.00212
-0.01%
$4.21 million $34,333
Sep 9, 8 PM $0.00212
-0.02%
$4.21 million $40,162
Sep 9, 7 PM $0.00212
+3.11%
$4.21 million $46,087
Sep 9, 6 PM $0.00206
+0.28%
$4.09 million $53,696
Sep 9, 5 PM $0.00205
-1.18%
$4.08 million $59,754
Sep 9, 4 PM $0.00208
+0.09%
$4.12 million $63,015
Sep 9, 3 PM $0.00208
-0.01%
$4.12 million $66,391
Sep 9, 2 PM $0.00208
+0.00%
$4.12 million $69,573
Sep 9, 1 PM $0.00208
+8.61%
$4.12 million $75,256
Sep 9, 12 PM $0.00191
-4.16%
$3.79 million $81,587
Sep 9, 11 AM $0.00199
+2.37%
$3.96 million $87,838
Sep 9, 10 AM $0.00195
+0.33%
$3.87 million $93,705
Sep 9, 9 AM $0.00194
-0.05%
$3.86 million $99,400
Sep 9, 8 AM $0.00194
+6.14%
$3.86 million $104,196
Sep 9, 7 AM $0.00183
-0.13%
$3.63 million $109,590
Sep 9, 6 AM $0.00183
+0.03%
$3.64 million $115,495
Sep 9, 5 AM $0.00183
+0.60%
$3.64 million $121,714
Sep 9, 4 AM $0.00182
+1.12%
$3.62 million $127,752
Sep 9, 3 AM $0.0018
-1.46%
$3.58 million $134,949
Sep 9, 2 AM $0.00183
+3.14%
$3.63 million $141,622
Sep 9, 1 AM $0.00177
-2.64%
$3.52 million $146,385
Sep 9, 12 AM $0.00182
-2.31%
$3.61 million $147,669
Sep 8, 11 PM $0.00186
-0.85%
$3.7 million $143,828
Sep 8, 10 PM $0.00187
-2.34%
$3.72 million $142,405
Sep 8, 9 PM $0.00192
-1.39%
$3.82 million $141,664
Sep 8, 8 PM $0.00195
-0.50%
$3.87 million $141,693
Sep 8, 7 PM $0.00196
-2.66%
$3.89 million $141,895
Sep 8, 6 PM $0.00201
-1.35%
$4 million $140,787
Sep 8, 5 PM $0.00204
+1.51%
$4.06 million $140,588
Sep 8, 4 PM $0.00201
+0.00%
$4 million $142,660
Sep 8, 3 PM $0.00201
+0.00%
$3.99 million $145,381
Sep 8, 2 PM $0.00201
-0.20%
$3.99 million $148,151
Sep 8, 1 PM $0.00202
-1.59%
$4 million $148,477