Everscale Historical Data

EVER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0463
-38.14%
$ 34.06 million $ 42,080
Dec 2, 2021 $ 0.0755
+71.34%
$ 55.6 million $ 19,769
Dec 1, 2021 $ 0.0441
-9.30%
$ 32.47 million $ 39,535
Nov 30, 2021 $ 0.0487
-10.82%
$ 35.85 million $ 35,313
Nov 29, 2021 $ 0.0545
+28.63%
$ 40.09 million $ 28,382
Nov 28, 2021 $ 0.0424
-12.20%
$ 31.19 million $ 21,474
Nov 27, 2021 $ 0.0482
-12.36%
$ 35.49 million $ 22,523
Nov 26, 2021 $ 0.055
+7.40%
$ 40.48 million $ 43,673
Nov 25, 2021 $ 0.0513
-39.15%
$ 37.73 million $ 52,093
Nov 24, 2021 $ 0.0844
-46.10%
$ 62.11 million $ 38,680
Nov 23, 2021 $ 0.156
+27.89%
$ 115.14 million $ 53,901
Nov 22, 2021 $ 0.122
-23.79%
$ 90.06 million $ 84,948
Nov 21, 2021 $ 0.161
-30.42%
$ 118.21 million $ 72,448
Nov 20, 2021 $ 0.231
+35.68%
$ 169.88 million $ 149,552
Nov 19, 2021 $ 0.17
-5.67%
$ 125.13 million $ 68,549
Nov 18, 2021 $ 0.18
+57.64%
$ 132.64 million $ 54,185
Nov 17, 2021 $ 0.114
-15.06%
$ 84.14 million $ 93,093
Nov 16, 2021 $ 0.135
+21.25%
$ 99.07 million $ 154,136
Nov 15, 2021 $ 0.111
+123.72%
$ 81.51 million $ 114,872
Nov 14, 2021 $ 0.0496
-7.01%
$ 36.49 million $ 155,323
Nov 13, 2021 $ 0.0533
+37.08%
$ 39.21 million $ 175,923
Download